TXNS8
CumpărăriVânzări
35
Volum$1.2K
Volum de CumpărareVolum de Vânzare
$599$556
Makers8
CumpărătoriVânzători
35
Circ. Supply
999,999,90999.99%
Oferta Totală999,999,909
Oferta Maximă1.00B
PooledKAKA310,174,671($29.9K)
PooledWBNB32.72($19.0K)
Converter
1KAKA
= $0.049547
?KAKA
USD
Despre
Prezentare generală Miss Kaka
Miss Kaka (KAKA) a fost lansat pe 02.14.2025 și este în prezent tranzacționat la $0.00009547. Oferta în circulație a Miss Kaka este 1.00B, având o capitalizare de piață de $95,472.1.
Prețul și Performanța de Piață pentru Miss Kaka
În ultimele 24 de ore, prețul Miss Kaka (KAKA) a suferit o schimbare de +3.2%, cu un volum de tranzacționare de $95,472.1. Monitorizează prețul Miss Kaka pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | KAKA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.45 | 4,740.07 | 0.037778 | $0.049547 | |||
8h ago | BUY | $2.92 | 29,868 | 0.005000 | $0.049782 | |||
14h ago | SELL | $19.34 | 200,000 | 0.03284 | $0.049670 | 13 | ||
15h ago | BUY | $587.86 | 6,180,376 | 1.00 | $0.049511 | |||
17h ago | SELL | $529.81 | 5,686,979 | 0.8989 | $0.049316 | 30 | ||
18h ago | SELL | $4.12 | 42,849 | 0.007001 | $0.049635 | |||
21h ago | BUY | $7.76 | 78,961 | 0.01316 | $0.049839 | 24 | ||
23h ago | SELL | $2.74 | 28,666 | 0.004681 | $0.049561 | |||
1d ago | BUY | $879.66 | 9,509,506 | 1.50 | $0.049250 | |||
1d ago | SELL | $12.88 | 150,000 | 0.02196 | $0.048588 | 26 | ||
1d ago | SELL | $516.24 | 5,816,488 | 0.8810 | $0.048875 | |||
1d ago | SELL | $552.40 | 5,816,488 | 0.9422 | $0.049497 | |||
2d ago | BUY | $169.79 | 1,692,687 | 0.2865 | $0.031003 | |||
2d ago | SELL | $97.61 | 1,000,000 | 0.1652 | $0.049761 | 30 | ||
2d ago | BUY | $0.11 | 1,100.00 | 0.031865 | $0.031001 | 30 | ||
2d ago | SELL | $9.94 | 101,343 | 0.01685 | $0.049816 | 30 | ||
2d ago | BUY | $88.59 | 888,519 | 0.1500 | $0.049970 | 30 | ||
2d ago | SELL | $42.76 | 439,393 | 0.07252 | $0.049731 | |||
2d ago | BUY | $567.19 | 5,898,703 | 0.9620 | $0.049615 | 30 | ||
2d ago | BUY | $40.70 | 439,393 | 0.06904 | $0.049264 | |||
2d ago | SELL | $12.87 | 141,816 | 0.02180 | $0.049080 | |||
2d ago | SELL | $452.60 | 4,888,888 | 0.7738 | $0.049257 | 30 | ||
2d ago | SELL | $8.11 | 84,758 | 0.01380 | $0.049569 | |||
2d ago | SELL | $389.27 | 3,988,000 | 0.6656 | $0.049761 | 30 | ||
3d ago | SELL | $193.43 | 1,900,000 | 0.3285 | $0.031018 | 30 | ||
3d ago | SELL | $11.14 | 106,860 | 0.01870 | $0.031042 | |||
3d ago | SELL | $34.81 | 333,376 | 0.05850 | $0.031044 | |||
3d ago | BUY | $91.35 | 856,845 | 0.1529 | $0.031066 | 13 | ||
3d ago | SELL | $124.98 | 1,189,846 | 0.2085 | $0.031050 | |||
3d ago | SELL | $10.58 | 100,000 | 0.01766 | $0.031058 | |||
3d ago | BUY | $35.76 | 333,376 | 0.06000 | $0.031072 | |||
3d ago | BUY | $201.22 | 1,900,000 | 0.3372 | $0.031059 | 30 | ||
3d ago | BUY | $184.88 | 1,784,909 | 0.3098 | $0.031035 | 30 | ||
4d ago | SELL | $595.13 | 5,705,141 | 0.9939 | $0.031043 | 11 | ||
4d ago | SELL | $151.50 | 1,407,152 | 0.2560 | $0.031076 | 12 | ||
4d ago | BUY | $11.82 | 106,860 | 0.02000 | $0.031106 | |||
4d ago | BUY | $58.41 | 531,354 | 0.09905 | $0.031099 | |||
4d ago | BUY | $17.71 | 161,638 | 0.03000 | $0.031095 | 11 | ||
4d ago | BUY | $186.25 | 1,715,591 | 0.3147 | $0.031085 | 30 | ||
4d ago | BUY | $590.99 | 5,705,141 | 1.00 | $0.031035 | 11 | ||
4d ago | BUY | $118.08 | 1,189,846 | 0.2000 | $0.049924 | |||
4d ago | BUY | $191.45 | 1,966,269 | 0.3243 | $0.049736 | |||
4d ago | BUY | $574.07 | 6,200,000 | 0.9754 | $0.049259 | |||
4d ago | BUY | $470.50 | 5,432,976 | 0.8000 | $0.048660 | |||
4d ago | SELL | $22.09 | 269,082 | 0.03772 | $0.048209 | |||
4d ago | BUY | $439.86 | 5,388,388 | 0.7496 | $0.048163 | 30 | ||
4d ago | SELL | $1.28 | 16,387 | 0.002170 | $0.047816 | |||
5d ago | SELL | $249.26 | 3,173,717 | 0.4275 | $0.047854 | |||
5d ago | SELL | $10.07 | 126,539 | 0.01735 | $0.047964 | 12 | ||
5d ago | SELL | $10.30 | 130,000 | 0.01784 | $0.047926 | 26 | ||
5d ago | SELL | $3.90 | 49,612 | 0.006818 | $0.047866 | |||
6d ago | BUY | $2.66 | 32,800 | 0.004600 | $0.048131 | 11 | ||
6d ago | SELL | $20.87 | 264,342 | 0.03637 | $0.047898 | 29 | ||
7d ago | SELL | $92.26 | 1,190,414 | 0.1651 | $0.047750 | |||
7d ago | BUY | $9.95 | 126,539 | 0.01801 | $0.047866 | 12 | ||
7d ago | SELL | $287.15 | 3,618,782 | 0.5146 | $0.047935 | |||
7d ago | BUY | $293.28 | 3,618,782 | 0.5250 | $0.048104 | |||
7d ago | BUY | $9.46 | 119,634 | 0.01700 | $0.047907 | 26 | ||
7d ago | BUY | $19.97 | 253,187 | 0.03590 | $0.047891 | 12 | ||
7d ago | BUY | $29.89 | 381,340 | 0.05388 | $0.047838 | 12 | ||
7d ago | BUY | $19.94 | 256,740 | 0.03615 | $0.047768 | 12 | ||
7d ago | BUY | $19.97 | 257,784 | 0.03620 | $0.047750 | 12 | ||
7d ago | BUY | $19.96 | 258,101 | 0.03614 | $0.047735 | 12 | ||
7d ago | SELL | $357.33 | 4,624,360 | 0.6500 | $0.047727 | |||
7d ago | SELL | $306.96 | 3,802,751 | 0.5599 | $0.048072 | |||
7d ago | SELL | $229.57 | 2,739,868 | 0.4185 | $0.048378 | 30 | ||
7d ago | BUY | $239.37 | 2,739,868 | 0.4270 | $0.048736 | 30 | ||
8d ago | SELL | $6.41 | 75,481 | 0.01135 | $0.048497 | |||
8d ago | BUY | $2.25 | 26,054 | 0.004000 | $0.048644 | |||
8d ago | BUY | $40.04 | 468,291 | 0.07169 | $0.048550 | |||
8d ago | BUY | $99.83 | 1,189,323 | 0.1803 | $0.048394 | 13 | ||
8d ago | SELL | $441.28 | 5,239,999 | 0.7970 | $0.048421 | 30 | ||
9d ago | BUY | $40.37 | 464,091 | 0.07400 | $0.048699 | 15 | ||
9d ago | BUY | $29.03 | 334,108 | 0.05302 | $0.048691 | 24 | ||
9d ago | BUY | $17.12 | 199,995 | 0.03164 | $0.048562 | |||
9d ago | BUY | $329.98 | 3,928,975 | 0.6071 | $0.048398 | 13 | ||
9d ago | SELL | $65.16 | 822,436 | 0.1223 | $0.047923 | 21 | ||
9d ago | SELL | $81.73 | 1,000,000 | 0.1503 | $0.048173 | 30 | ||
9d ago | BUY | $19.50 | 230,359 | 0.03547 | $0.048468 | 24 | ||
9d ago | SELL | $173.80 | 2,053,938 | 0.3132 | $0.048462 | 32 | ||
9d ago | SELL | $949.05 | 10,243,500 | 1.67 | $0.049264 | |||
10d ago | BUY | $187.85 | 1,840,000 | 0.3232 | $0.031020 | 30 | ||
10d ago | SELL | $362.60 | 3,588,847 | 0.6245 | $0.031010 | |||
10d ago | SELL | $278.18 | 2,592,200 | 0.4684 | $0.031073 | 30 | ||
10d ago | BUY | $110.26 | 1,000,000 | 0.1862 | $0.031102 | |||
10d ago | SELL | $10.00 | 92,992 | 0.01687 | $0.031076 | |||
10d ago | BUY | $386.53 | 3,600,000 | 0.6522 | $0.031073 | 30 | ||
10d ago | SELL | $1,089.35 | 10,008,124 | 1.83 | $0.031088 | |||
10d ago | SELL | $3.87 | 34,343 | 0.006524 | $0.031128 | |||
11d ago | SELL | $67.54 | 598,201 | 0.1137 | $0.031129 | 30 | ||
11d ago | SELL | $11.64 | 102,386 | 0.01949 | $0.031137 | |||
11d ago | SELL | $8.19 | 72,026 | 0.01371 | $0.031137 | |||
11d ago | SELL | $63.14 | 553,624 | 0.1055 | $0.031140 | |||
11d ago | SELL | $8.64 | 75,823 | 0.01447 | $0.031140 | |||
11d ago | BUY | $59.69 | 513,857 | 0.1000 | $0.031161 | |||
11d ago | SELL | $1,158.96 | 10,001,891 | 1.93 | $0.031158 | |||
12d ago | BUY | $5.30 | 44,724 | 0.009000 | $0.031185 | |||
12d ago | BUY | $131.49 | 1,111,111 | 0.2231 | $0.031183 | 30 | ||
12d ago | SELL | $0.13 | 1,160.95 | 0.032280 | $0.031153 | |||
12d ago | SELL | $3.91 | 33,914 | 0.006662 | $0.031153 |