TXNS2
CumpărăriVânzări
11
Volum$2
Volum de CumpărareVolum de Vânzare
$2$<1
Makers2
CumpărătoriVânzători
11
Securitate
Siguranță
Circ. Supply
846,889,42184.68%
Oferta Totală846,889,421
Oferta Maximă1.00B
PooledSOFIE555,412,766($5.2K)
PooledWBNB8.46($5.2K)
Converter
1SOFIE
= $0.059291
?SOFIE
USD
Despre
Prezentare generală Sofie AI
Sofie AI (SOFIE) a fost lansat pe 03.26.2025 și este în prezent tranzacționat la $0.0(5)9291. Oferta în circulație a Sofie AI este 846.89M, având o capitalizare de piață de $7,868.61.
Prețul și Performanța de Piață pentru Sofie AI
În ultimele 24 de ore, prețul Sofie AI (SOFIE) a suferit o schimbare de +0.3%, cu un volum de tranzacționare de $7,868.61. Monitorizează prețul Sofie AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SOFIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $0.13 | 14,232 | 0.032155 | $0.059291 | |||
20h ago | BUY | $2.17 | 234,810 | 0.003571 | $0.059262 | |||
3d ago | SELL | $0.84 | 94,963 | 0.001436 | $0.058912 | |||
3d ago | SELL | $5.32 | 594,900 | 0.009013 | $0.058953 | |||
4d ago | BUY | $6.39 | 712,260 | 0.01084 | $0.058979 | |||
4d ago | SELL | $2.34 | 262,938 | 0.003979 | $0.058928 | |||
4d ago | SELL | $4.60 | 512,771 | 0.007771 | $0.058981 | |||
5d ago | BUY | $2.96 | 326,885 | 0.004980 | $0.059062 | |||
5d ago | SELL | $805.94 | 77,029,542 | 1.35 | $0.041046 | |||
5d ago | SELL | $2.35 | 193,890 | 0.003961 | $0.041215 | |||
5d ago | SELL | $0.28 | 23,875 | 0.034879 | $0.041208 | |||
6d ago | BUY | $88.42 | 7,415,078 | 0.1500 | $0.041192 | |||
6d ago | SELL | $7.90 | 675,581 | 0.01340 | $0.041169 | |||
6d ago | SELL | $21.47 | 1,826,571 | 0.03644 | $0.041175 | |||
6d ago | BUY | $117.83 | 10,146,376 | 0.2000 | $0.041161 | |||
6d ago | BUY | $28.31 | 2,502,152 | 0.04806 | $0.041131 | |||
6d ago | SELL | $586.73 | 47,344,125 | 0.9952 | $0.041239 | |||
6d ago | BUY | $589.47 | 47,344,125 | 1.00 | $0.041245 | |||
6d ago | BUY | $2.54 | 225,131 | 0.004298 | $0.041130 | |||
6d ago | SELL | $98.57 | 8,742,505 | 0.1689 | $0.041127 | |||
7d ago | SELL | $27.62 | 2,391,811 | 0.04729 | $0.041154 | |||
7d ago | SELL | $27.89 | 2,391,811 | 0.04776 | $0.041166 | |||
7d ago | BUY | $27.92 | 2,391,811 | 0.04800 | $0.041167 | |||
7d ago | BUY | $27.92 | 2,415,686 | 0.04800 | $0.041156 | |||
7d ago | SELL | $63.70 | 5,535,931 | 0.1101 | $0.041150 | |||
7d ago | SELL | $65.18 | 5,535,931 | 0.1127 | $0.041177 | |||
7d ago | SELL | $162.69 | 13,227,280 | 0.2802 | $0.041229 | |||
7d ago | SELL | $172.25 | 13,227,280 | 0.2966 | $0.041302 | |||
7d ago | BUY | $115.57 | 8,742,505 | 0.1990 | $0.041322 | |||
7d ago | SELL | $191.22 | 14,270,170 | 0.3272 | $0.041340 | |||
7d ago | SELL | $524.41 | 34,937,313 | 0.8973 | $0.041501 | |||
7d ago | BUY | $90.58 | 5,608,750 | 0.1549 | $0.041615 | |||
7d ago | BUY | $700.72 | 49,207,482 | 1.19 | $0.041424 | |||
7d ago | SELL | $680.31 | 48,219,851 | 1.16 | $0.041410 | |||
7d ago | BUY | $557.09 | 38,474,149 | 0.9547 | $0.041447 | |||
7d ago | BUY | $577.65 | 48,219,851 | 0.9900 | $0.041197 | |||
7d ago | BUY | $557.09 | 57,318,604 | 0.9547 | $0.059719 | |||
7d ago | SELL | $44.27 | 5,047,168 | 0.07576 | $0.058771 | |||
7d ago | BUY | $1,003.99 | 142,379,628 | 1.72 | $0.057051 | |||
7d ago | SELL | $<1 | 15,823 | 0.031517 | $0.055574 | |||
8d ago | SELL | $8.89 | 1,586,400 | 0.01524 | $0.055608 | |||
8d ago | SELL | $14.06 | 2,486,968 | 0.02404 | $0.055653 | |||
10d ago | SELL | $0.27 | 48,087 | 0.034665 | $0.055694 | |||
10d ago | SELL | $9.45 | 1,638,908 | 0.01594 | $0.055769 | |||
11d ago | BUY | $11.93 | 2,047,168 | 0.02000 | $0.055831 | |||
11d ago | SELL | $0.21 | 36,280 | 0.033516 | $0.055818 | |||
11d ago | SELL | $8.69 | 1,522,552 | 0.01479 | $0.055708 | |||
12d ago | BUY | $5.60 | 990,636 | 0.009679 | $0.055657 | |||
13d ago | SELL | $7.21 | 1,286,399 | 0.01251 | $0.055609 | |||
13d ago | SELL | $0.55 | 98,273 | 0.039577 | $0.055633 | |||
14d ago | SELL | $155.92 | 26,568,578 | 0.2692 | $0.055868 | |||
14d ago | BUY | $8.07 | 1,314,844 | 0.01390 | $0.056140 | |||
14d ago | BUY | $156.58 | 26,568,578 | 0.2695 | $0.055893 | |||
14d ago | BUY | $<1 | 14,634 | 0.031427 | $0.055669 | |||
14d ago | SELL | $<1 | 14,470 | 0.031404 | $0.055446 | |||
14d ago | SELL | $0.87 | 161,920 | 0.001572 | $0.055401 | |||
14d ago | SELL | $0.87 | 161,322 | 0.001567 | $0.055404 | |||
15d ago | SELL | $<1 | 73.50 | 0.067142 | $0.055385 | |||
15d ago | BUY | $<1 | 10,240 | 0.031 | $0.055475 | |||
15d ago | SELL | $8.34 | 1,522,552 | 0.01482 | $0.055481 | |||
16d ago | BUY | $11.08 | 2,045,104 | 0.02000 | $0.055420 | |||
16d ago | BUY | $5.38 | 1,000,000 | 0.009736 | $0.055381 | |||
16d ago | SELL | $2.05 | 384,337 | 0.003720 | $0.055353 | |||
16d ago | BUY | $0.53 | 99,946 | 0.039726 | $0.055353 | |||
16d ago | SELL | $53.82 | 10,322,049 | 0.1014 | $0.055214 | |||
17d ago | SELL | $5.91 | 1,063,531 | 0.01062 | $0.055563 | |||
17d ago | SELL | $3.61 | 620,634 | 0.006216 | $0.055828 | |||
18d ago | SELL | $0.53 | 89,529 | 0.038976 | $0.055936 | |||
19d ago | SELL | $0.14 | 24,995 | 0.032506 | $0.055988 | |||
19d ago | SELL | $2.39 | 399,000 | 0.004003 | $0.055992 | |||
19d ago | BUY | $2.71 | 451,730 | 0.004555 | $0.056018 | |||
19d ago | BUY | $0.93 | 158,186 | 0.001593 | $0.055914 | |||
19d ago | SELL | $2.43 | 406,984 | 0.004081 | $0.055987 | |||
19d ago | BUY | $2.93 | 489,359 | 0.004931 | $0.056003 | |||
19d ago | SELL | $4.18 | 700,284 | 0.007023 | $0.055983 | |||
20d ago | BUY | $4.02 | 672,113 | 0.006775 | $0.055986 | |||
20d ago | SELL | $4.05 | 681,312 | 0.006833 | $0.055956 | |||
20d ago | SELL | $37.90 | 6,358,941 | 0.06444 | $0.055961 | |||
20d ago | SELL | $4.01 | 671,115 | 0.006872 | $0.055981 | |||
20d ago | SELL | $0.17 | 29,336 | 0.033007 | $0.055986 | |||
20d ago | BUY | $0.59 | 100,002 | 0.001030 | $0.055980 | |||
20d ago | SELL | $27.22 | 4,499,641 | 0.04642 | $0.056049 | |||
20d ago | SELL | $0.14 | 23,571 | 0.032448 | $0.056158 | |||
20d ago | SELL | $16.91 | 2,725,843 | 0.02842 | $0.056205 | |||
20d ago | SELL | $1.87 | 300,693 | 0.003150 | $0.056225 | |||
20d ago | SELL | $2.72 | 434,535 | 0.004557 | $0.056267 | |||
20d ago | SELL | $16.67 | 2,600,235 | 0.02739 | $0.056414 | |||
21d ago | SELL | $13.43 | 2,104,872 | 0.02233 | $0.056382 | |||
21d ago | SELL | $77.47 | 11,898,000 | 0.1289 | $0.056511 | |||
21d ago | SELL | $0.14 | 22,003 | 0.032428 | $0.056692 | |||
21d ago | SELL | $0.34 | 51,442 | 0.035678 | $0.056693 | |||
21d ago | BUY | $0.66 | 99,924 | 0.001108 | $0.056677 | |||
21d ago | SELL | $95.73 | 14,183,133 | 0.1600 | $0.056749 | |||
21d ago | SELL | $5.81 | 837,949 | 0.009677 | $0.056942 | |||
21d ago | SELL | $1.80 | 259,292 | 0.002999 | $0.056955 | |||
21d ago | BUY | $2.46 | 353,684 | 0.004111 | $0.056976 | |||
21d ago | SELL | $109.29 | 15,387,291 | 0.1822 | $0.057103 | |||
21d ago | SELL | $114.81 | 15,387,291 | 0.1915 | $0.057461 | |||
21d ago | SELL | $9.92 | 1,300,000 | 0.01663 | $0.057633 | |||
21d ago | SELL | $94.02 | 11,924,179 | 0.1559 | $0.057885 |