TXNS130
ПокупаетПродает
7060
Объем$35.9K
Купить томПродать Объем
$20.2K$15.6K
Создатели88
ПокупателиПродавцы
5553
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеMars97,608,296($46.0K)
ОбъединенныеWBNB82.60($46.0K)
Конвертер
1Mars
= $0.034702
?Mars
USD
О
Обзор Marscoin
Marscoin (Mars) был запущен 02.09.2025 и в настоящее время торгуется по цене $0.0004702. Оборотный запас Marscoin составляет 1.00B, а его рыночная капитализация составляет $470,204.
Цена Marscoin и рыночные показатели
За последние 24 часа цена Marscoin (Mars) изменилась на +11.1%, а объем торгов составил $470,204. Следите за ценой Marscoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Mars | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $35.62 | 75,772 | 0.06397 | $0.034702 | |||
21m ago | SELL | $25.32 | 53,820 | 0.04552 | $0.034704 | |||
21m ago | SELL | $186.90 | 395,423 | 0.3360 | $0.034726 | 124 | ||
54m ago | SELL | $648.41 | 1,334,096 | 1.15 | $0.034860 | 15 | ||
1h ago | SELL | $2,078.63 | 3,995,096 | 3.65 | $0.035202 | |||
1h ago | SELL | $11.80 | 21,795 | 0.02082 | $0.035417 | |||
2h ago | SELL | $211.67 | 386,655 | 0.3710 | $0.035474 | |||
3h ago | BUY | $10.41 | 18,533 | 0.01794 | $0.035618 | |||
4h ago | BUY | $18.03 | 32,031 | 0.03100 | $0.035631 | 20 | ||
4h ago | BUY | $32.02 | 56,885 | 0.05500 | $0.035629 | |||
4h ago | SELL | $5.67 | 10,146 | 0.009755 | $0.035595 | |||
4h ago | BUY | $20.35 | 36,229 | 0.03500 | $0.035618 | 123 | ||
4h ago | BUY | $29.09 | 51,805 | 0.05000 | $0.035616 | 123 | ||
4h ago | SELL | $859.07 | 1,512,619 | 1.47 | $0.035679 | |||
4h ago | SELL | $352.98 | 607,025 | 0.6064 | $0.035814 | |||
4h ago | BUY | $17.42 | 29,688 | 0.03000 | $0.035868 | |||
4h ago | BUY | $26.19 | 44,696 | 0.04512 | $0.035861 | |||
4h ago | BUY | $348.48 | 598,439 | 0.5998 | $0.035823 | |||
4h ago | BUY | $348.51 | 606,495 | 0.5998 | $0.035746 | |||
5h ago | SELL | $7.20 | 12,683 | 0.01240 | $0.035681 | |||
5h ago | BUY | $5.79 | 10,146 | 0.009970 | $0.035710 | |||
5h ago | BUY | $465.03 | 821,481 | 0.7998 | $0.035660 | |||
5h ago | BUY | $420.17 | 755,210 | 0.7227 | $0.035563 | |||
5h ago | SELL | $1,052.59 | 1,878,506 | 1.81 | $0.035603 | |||
5h ago | BUY | $48.23 | 84,000 | 0.08300 | $0.035741 | 35 | ||
5h ago | SELL | $1,005.76 | 1,728,490 | 1.73 | $0.035818 | 262 | ||
5h ago | BUY | $1,095.93 | 1,878,501 | 1.88 | $0.035834 | |||
5h ago | BUY | $348.34 | 614,016 | 0.6000 | $0.035673 | |||
5h ago | BUY | $201.61 | 358,175 | 0.3462 | $0.035628 | 46 | ||
5h ago | BUY | $221.00 | 395,423 | 0.3791 | $0.035589 | 96 | ||
5h ago | BUY | $933.88 | 1,707,026 | 1.60 | $0.035470 | |||
5h ago | SELL | $458.45 | 849,878 | 0.7852 | $0.035394 | 46 | ||
5h ago | BUY | $11.67 | 21,347 | 0.02000 | $0.035469 | |||
6h ago | SELL | $460.88 | 834,224 | 0.7845 | $0.035524 | |||
6h ago | SELL | $189.28 | 338,284 | 0.3222 | $0.035595 | |||
6h ago | SELL | $368.50 | 651,639 | 0.6274 | $0.035655 | 124 | ||
6h ago | SELL | $39.38 | 69,099 | 0.06705 | $0.035699 | 55 | ||
6h ago | SELL | $49.16 | 86,000 | 0.08359 | $0.035717 | 35 | ||
6h ago | SELL | $63.65 | 111,100 | 0.1082 | $0.035729 | 123 | ||
6h ago | SELL | $11.44 | 19,950 | 0.01946 | $0.035735 | |||
6h ago | SELL | $486.53 | 839,219 | 0.8265 | $0.035797 | 265 | ||
6h ago | BUY | $316.90 | 542,076 | 0.5383 | $0.035846 | 262 | ||
7h ago | SELL | $58.32 | 100,776 | 0.09909 | $0.035787 | |||
7h ago | SELL | $277.26 | 476,285 | 0.4713 | $0.035821 | |||
7h ago | SELL | $59.03 | 100,776 | 0.1003 | $0.035858 | |||
7h ago | SELL | $1,138.29 | 1,899,790 | 1.93 | $0.035991 | |||
7h ago | BUY | $299.39 | 489,435 | 0.5090 | $0.036117 | 36 | ||
7h ago | BUY | $25.25 | 41,596 | 0.04300 | $0.036072 | |||
7h ago | SELL | $301.01 | 495,813 | 0.5126 | $0.036071 | 253 | ||
7h ago | BUY | $290.76 | 476,285 | 0.4950 | $0.036104 | |||
7h ago | SELL | $303.95 | 500,304 | 0.5175 | $0.036075 | |||
7h ago | BUY | $516.86 | 849,878 | 0.8800 | $0.036081 | 46 | ||
7h ago | SELL | $30.16 | 50,299 | 0.05135 | $0.035996 | |||
7h ago | BUY | $300.00 | 500,304 | 0.5107 | $0.035996 | |||
7h ago | BUY | $29.97 | 50,299 | 0.05103 | $0.035959 | |||
7h ago | BUY | $29.23 | 49,089 | 0.04975 | $0.035954 | 55 | ||
7h ago | SELL | $<1 | 6.21 | 0.056263 | $0.035921 | |||
7h ago | SELL | $<1 | 4.42 | 0.054460 | $0.035921 | |||
7h ago | SELL | $100.14 | 168,806 | 0.1704 | $0.035932 | |||
7h ago | SELL | $113.38 | 190,356 | 0.1929 | $0.035956 | 215 | ||
7h ago | BUY | $498.73 | 839,219 | 0.8489 | $0.035942 | 265 | ||
7h ago | BUY | $210.60 | 359,162 | 0.3584 | $0.035863 | |||
7h ago | BUY | $964.43 | 1,682,227 | 1.64 | $0.035733 | 301 | ||
7h ago | SELL | $262.33 | 465,934 | 0.4463 | $0.035630 | |||
7h ago | BUY | $470.14 | 834,224 | 0.8000 | $0.035635 | |||
7h ago | BUY | $258.90 | 465,934 | 0.4405 | $0.035556 | |||
7h ago | BUY | $11.06 | 20,010 | 0.01882 | $0.035527 | 55 | ||
7h ago | BUY | $352.64 | 642,500 | 0.6000 | $0.035488 | |||
7h ago | BUY | $1,134.05 | 2,128,629 | 1.93 | $0.035327 | 24 | ||
9h ago | BUY | $20.35 | 39,031 | 0.03458 | $0.035215 | |||
9h ago | BUY | $7.29 | 13,993 | 0.01239 | $0.035211 | |||
10h ago | SELL | $20.77 | 39,900 | 0.03516 | $0.035207 | |||
10h ago | BUY | $8.35 | 15,997 | 0.01417 | $0.035219 | |||
10h ago | SELL | $14.52 | 28,000 | 0.02468 | $0.035187 | |||
10h ago | SELL | $61.03 | 117,239 | 0.1035 | $0.035205 | |||
10h ago | SELL | $63.68 | 122,025 | 0.1080 | $0.035218 | 15 | ||
10h ago | BUY | $201.00 | 384,310 | 0.3410 | $0.035230 | |||
10h ago | BUY | $124.32 | 239,264 | 0.2109 | $0.035196 | |||
11h ago | SELL | $1.51 | 2,955.54 | 0.002585 | $0.035142 | |||
11h ago | BUY | $12.43 | 23,907 | 0.02101 | $0.035200 | |||
11h ago | SELL | $132.11 | 254,515 | 0.2231 | $0.035190 | |||
11h ago | BUY | $264.61 | 508,572 | 0.4470 | $0.035203 | 20 | ||
11h ago | BUY | $131.37 | 254,515 | 0.2219 | $0.035161 | |||
11h ago | BUY | $256.41 | 500,000 | 0.4325 | $0.035128 | 10 | ||
13h ago | SELL | $184.73 | 363,578 | 0.3125 | $0.035081 | |||
13h ago | SELL | $256.40 | 500,000 | 0.4336 | $0.035128 | 10 | ||
13h ago | SELL | $0.98 | 1,906.20 | 0.001661 | $0.035176 | 265 | ||
14h ago | SELL | $1,010.53 | 1,915,705 | 1.70 | $0.035275 | 257 | ||
14h ago | BUY | $710.27 | 1,334,096 | 1.20 | $0.035324 | 15 | ||
14h ago | SELL | $<1 | 7.60 | 0.056707 | $0.035218 | |||
14h ago | BUY | $94.61 | 180,745 | 0.1600 | $0.035234 | |||
15h ago | BUY | $0.99 | 1,906.20 | 0.001684 | $0.035232 | 265 | ||
15h ago | SELL | $521.57 | 991,504 | 0.8807 | $0.035260 | 265 | ||
15h ago | BUY | $994.99 | 1,899,790 | 1.68 | $0.035237 | |||
15h ago | SELL | $73.00 | 142,636 | 0.1232 | $0.035118 | 146 | ||
15h ago | SELL | $155.86 | 303,102 | 0.2630 | $0.035142 | |||
15h ago | BUY | $448.53 | 873,074 | 0.7570 | $0.035137 | |||
15h ago | BUY | $225.89 | 445,738 | 0.3812 | $0.035067 | |||
15h ago | SELL | $114.33 | 227,426 | 0.1931 | $0.035027 | |||
15h ago | SELL | $83.12 | 164,688 | 0.1404 | $0.035047 | 11 |