TXNS50
BuysSells
3515
Volume$578
Buy VolSell Vol
$378$199
Makers35
BuyersSellers
2812
Security
1 Alerts
Circ. Supply
99,636,41899.63%
Total Supply100,000,000
Max Supply100,000,000
Pooled9MM120,329($1.4K)
PooledCHAO2.18B($1.4K)
Converter
19MM
= $0.01134
?9MM
USD
About
9MM Overview
9MM (9MM) was launched on 03.09.2025 and is currently trading at $0.01134. The circulating supply of 9MM is 99.64M, and it has a market cap of $1.13M.
9MM Price and Market Performance
In the past 24 hours, the price of 9MM (9MM) has experienced a +24.7% change, with a trading volume of $1.13M. Keep an eye on 9MM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 9MM | CHAO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $2.99 | 263.65 | 6.14 | $0.01134 | |||
1h ago | SELL | $2.34 | 206.27 | 4.84 | $0.01135 | |||
2h ago | SELL | $2.44 | 214.34 | 5.06 | $0.01142 | |||
2h ago | SELL | $6.77 | 594.17 | 14.01 | $0.01139 | |||
2h ago | BUY | $18.85 | 1,660.98 | 39.01 | $0.01135 | |||
2h ago | BUY | $2.64 | 236.48 | 5.46 | $0.01117 | |||
2h ago | BUY | $4.02 | 360.66 | 8.31 | $0.01114 | 13 | ||
2h ago | BUY | $24.71 | 2,295.14 | 51.14 | $0.01076 | |||
2h ago | BUY | $5.01 | 476.32 | 10.38 | $0.01052 | |||
2h ago | SELL | $3.32 | 319.31 | 6.88 | $0.01040 | 13 | ||
2h ago | BUY | $25.33 | 2,456.67 | 52.47 | $0.01031 | |||
16h ago | BUY | $3.02 | 307.52 | 6.50 | $0.009822 | |||
18h ago | BUY | $2.91 | 295.03 | 6.19 | $0.009871 | |||
19h ago | BUY | $1.58 | 160.30 | 3.37 | $0.009875 | 16 | ||
19h ago | SELL | $2.29 | 234.20 | 4.88 | $0.009781 | 13 | ||
19h ago | BUY | $14.09 | 1,452.35 | 30.03 | $0.009705 | |||
19h ago | BUY | $3.81 | 399.16 | 8.13 | $0.009564 | 13 | ||
19h ago | BUY | $0.93 | 97.74 | 1.98 | $0.009555 | 13 | ||
19h ago | BUY | $0.90 | 95.47 | 1.93 | $0.009516 | |||
19h ago | BUY | $2.45 | 258.41 | 5.22 | $0.009487 | |||
1d ago | BUY | $10.07 | 1,107.72 | 21.30 | $0.009099 | |||
1d ago | BUY | $8.26 | 923.18 | 17.46 | $0.008949 | |||
1d ago | BUY | $12.81 | 1,472.96 | 27.08 | $0.008698 | |||
1d ago | BUY | $3.79 | 442.19 | 8.01 | $0.008574 | 13 | ||
1d ago | BUY | $13.58 | 1,612.77 | 28.62 | $0.008426 | |||
1d ago | SELL | $3.01 | 363.36 | 6.35 | $0.008306 | |||
1d ago | BUY | $9.98 | 1,204.36 | 21.04 | $0.008287 | |||
1d ago | BUY | $4.45 | 546.55 | 9.38 | $0.008146 | |||
1d ago | BUY | $7.09 | 882.83 | 14.95 | $0.008041 | |||
1d ago | BUY | $2.91 | 370.93 | 6.15 | $0.007865 | |||
1d ago | BUY | $1.46 | 185.83 | 3.11 | $0.007903 | |||
2d ago | BUY | $2.55 | 325.74 | 5.43 | $0.007837 | 13 | ||
2d ago | REMOVE | $34.86 | 4,426.49 | 74.21 | - | |||
2d ago | BUY | $3.34 | 421.76 | 7.11 | $0.007921 | |||
2d ago | BUY | $2.82 | 356.80 | 6.00 | $0.007909 | |||
2d ago | REMOVE | $96.99 | 12,314 | 206.39 | - | |||
2d ago | ADD | $2.84 | 358.22 | 6.04 | - | |||
2d ago | SELL | $2.84 | 358.29 | 6.04 | $0.007935 | |||
2d ago | BUY | $4.09 | 519.45 | 8.70 | $0.007876 | |||
2d ago | BUY | $7.33 | 939.35 | 15.77 | $0.007810 | |||
2d ago | BUY | $5.26 | 677.63 | 11.21 | $0.007776 | |||
2d ago | BUY | $7.10 | 925.25 | 15.12 | $0.007680 | |||
2d ago | SELL | $2.13 | 282.55 | 4.55 | $0.007568 | 13 | ||
2d ago | BUY | $2.00 | 262.92 | 4.26 | $0.007626 | |||
2d ago | BUY | $11.08 | 1,469.49 | 23.59 | $0.007543 | |||
2d ago | BUY | $5.88 | 795.56 | 12.53 | $0.007402 | 13 | ||
2d ago | BUY | $3.32 | 454.20 | 7.07 | $0.007319 | |||
2d ago | BUY | $3.46 | 477.22 | 7.38 | $0.007266 | 13 | ||
2d ago | BUY | $1.44 | 200.65 | 3.08 | $0.007212 | 16 | ||
2d ago | BUY | $1.41 | 198.03 | 3.00 | $0.007144 | |||
2d ago | SELL | $2.39 | 339.31 | 5.09 | $0.007072 | 13 | ||
2d ago | BUY | $16.26 | 2,332.21 | 34.54 | $0.006976 | |||
2d ago | BUY | $4.34 | 632.24 | 9.22 | $0.006867 | 13 | ||
2d ago | REMOVE | $6.85 | 1,004.53 | 14.49 | - | |||
2d ago | BUY | $1.27 | 186.96 | 2.69 | $0.006833 | |||
3d ago | BUY | $4.97 | 731.96 | 10.50 | $0.006795 | |||
3d ago | BUY | $0.82 | 123.09 | 1.75 | $0.006731 | |||
3d ago | BUY | $1.64 | 243.15 | 3.49 | $0.006782 | |||
3d ago | REMOVE | $21.79 | 3,225.56 | 46.13 | - | |||
3d ago | BUY | $2.67 | 394.71 | 5.65 | $0.006771 | |||
3d ago | BUY | $1.61 | 243.73 | 3.43 | $0.006644 | |||
3d ago | BUY | $1.12 | 169.24 | 2.37 | $0.006622 | 16 | ||
3d ago | BUY | $3.89 | 591.18 | 8.25 | $0.006593 | 13 | ||
3d ago | BUY | $1.57 | 241.27 | 3.34 | $0.006538 | |||
3d ago | SELL | $1.94 | 298.35 | 4.11 | $0.006518 | |||
3d ago | SELL | $1.50 | 230.52 | 3.18 | $0.006538 | |||
3d ago | SELL | $7.17 | 1,088.45 | 15.16 | $0.006588 | |||
3d ago | SELL | $2.95 | 444.52 | 6.24 | $0.006645 | |||
3d ago | SELL | $6.29 | 938.16 | 13.31 | $0.006714 | |||
3d ago | SELL | $7.95 | 1,166.69 | 16.81 | $0.006822 | |||
3d ago | SELL | $3.84 | 556.91 | 8.14 | $0.006906 | |||
3d ago | SELL | $1.33 | 191.82 | 2.81 | $0.006937 | |||
3d ago | BUY | $0.67 | 97.25 | 1.43 | $0.006986 | |||
4d ago | BUY | $2.25 | 326.96 | 4.74 | $0.006892 | |||
4d ago | BUY | $0.53 | 77.88 | 1.12 | $0.006857 | 13 | ||
4d ago | BUY | $1.58 | 230.67 | 3.32 | $0.006853 | |||
4d ago | ADD | $6.88 | 1,000.00 | 14.46 | - | |||
4d ago | BUY | $5.59 | 820.41 | 11.78 | $0.006819 | |||
4d ago | BUY | $2.92 | 433.26 | 6.17 | $0.006759 | |||
4d ago | BUY | $2.78 | 416.66 | 5.88 | $0.006684 | |||
4d ago | BUY | $2.95 | 439.66 | 6.25 | $0.006718 | |||
4d ago | BUY | $4.48 | 674.99 | 9.54 | $0.006647 | |||
4d ago | BUY | $0.64 | 97.63 | 1.36 | $0.006605 | |||
4d ago | SELL | $2.55 | 389.20 | 5.42 | $0.006566 | 13 | ||
4d ago | BUY | $16.22 | 2,501.73 | 34.46 | $0.006487 | |||
4d ago | BUY | $1.97 | 309.38 | 4.20 | $0.006394 | |||
4d ago | BUY | $1.37 | 215.67 | 2.91 | $0.006375 | |||
4d ago | BUY | $0.77 | 121.26 | 1.63 | $0.006363 | |||
4d ago | BUY | $1.88 | 296.94 | 3.99 | $0.006343 | |||
4d ago | SELL | $1.47 | 233.27 | 3.12 | $0.006314 | |||
4d ago | SELL | $3.55 | 560.47 | 7.52 | $0.006334 | |||
4d ago | SELL | $1.48 | 230.26 | 3.14 | $0.006437 | |||
4d ago | SELL | $13.16 | 2,018.68 | 27.90 | $0.006519 | |||
4d ago | SELL | $5.95 | 897.27 | 12.62 | $0.006635 | |||
4d ago | SELL | $14.42 | 2,118.85 | 30.58 | $0.006808 | |||
4d ago | SELL | $1.74 | 252.13 | 3.69 | $0.006905 | |||
4d ago | BUY | $0.79 | 114.01 | 1.67 | $0.006945 | |||
4d ago | BUY | $3.30 | 475.62 | 7.00 | $0.006940 | 13 | ||
4d ago | BUY | $0.74 | 107.63 | 1.57 | $0.006898 | |||
4d ago | SELL | $7.41 | 1,073.56 | 15.73 | $0.006908 |