TXNS1,099
BuysSells
551548
Volume$353.4K
Buy VolSell Vol
$144.8K$208.6K
Makers178
BuyersSellers
12486
Security
2 Alerts
Circ. Supply
17,64499.99%
Total Supply17,644
Max Supply17,645
PooledWETH154.38($251.0K)
PooledwS217,129($105.5K)
Converter
1WETH
= $1,621.70
?WETH
USD
About
Wrapped Ether on Sonic Overview
Wrapped Ether on Sonic (WETH) was launched on 01.21.2025 and is currently trading at $1,621.71. The circulating supply of Wrapped Ether on Sonic is 17,644.1, and it has a market cap of $28.61M.
Wrapped Ether on Sonic Price and Market Performance
In the past 24 hours, the price of Wrapped Ether on Sonic (WETH) has experienced a +0.2% change, with a trading volume of $28.61M. Keep an eye on Wrapped Ether on Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $666.51 | 0.4109 | 1,371.83 | $1,621.70 | 98 | ||
3m ago | SELL | $431.60 | 0.2659 | 888.35 | $1,623.05 | 101 | ||
5m ago | SELL | $457.13 | 0.2812 | 940.31 | $1,625.16 | 51 | ||
6m ago | SELL | $145.84 | 0.08970 | 300.00 | $1,625.91 | 1215 | ||
6m ago | SELL | $340.63 | 0.2094 | 700.63 | $1,626.58 | 57 | ||
8m ago | SELL | $145.98 | 0.08963 | 300.00 | $1,628.64 | 1215 | ||
10m ago | SELL | $1,003.23 | 0.6159 | 2,063.40 | $1,628.71 | 194 | ||
11m ago | SELL | $348.15 | 0.2135 | 716.05 | $1,630.41 | 51 | ||
11m ago | SELL | $172.13 | 0.1055 | 354.03 | $1,631.04 | 234 | ||
11m ago | SELL | $397.93 | 0.2438 | 818.32 | $1,632.00 | 57 | ||
14m ago | SELL | $181.31 | 0.1111 | 373.10 | $1,631.62 | 57 | ||
14m ago | SELL | $257.39 | 0.1577 | 529.82 | $1,631.70 | 49 | ||
15m ago | SELL | $176.52 | 0.1081 | 363.32 | $1,632.39 | 60 | ||
15m ago | SELL | $183.59 | 0.1124 | 377.86 | $1,632.90 | 57 | ||
17m ago | SELL | $81.59 | 0.05000 | 168.07 | $1,631.97 | 1117 | ||
17m ago | SELL | $163.21 | 0.1000 | 336.20 | $1,632.12 | 1117 | ||
18m ago | SELL | $244.88 | 0.1500 | 504.46 | $1,632.56 | 1117 | ||
36m ago | SELL | $162.89 | 0.1000 | 336.41 | $1,628.95 | 1117 | ||
37m ago | SELL | $244.37 | 0.1500 | 504.78 | $1,629.19 | 1117 | ||
37m ago | SELL | $145.25 | 0.08912 | 300.00 | $1,629.86 | 1215 | ||
39m ago | SELL | $1,186.12 | 0.7269 | 2,449.72 | $1,631.53 | 194 | ||
40m ago | SELL | $163.37 | 0.1000 | 337.31 | $1,633.78 | 1117 | ||
40m ago | SELL | $245.24 | 0.1500 | 506.12 | $1,634.93 | 1117 | ||
51m ago | SELL | $216.61 | 0.1328 | 448.28 | $1,630.99 | 234 | ||
52m ago | SELL | $207.15 | 0.1269 | 428.70 | $1,631.50 | 57 | ||
53m ago | SELL | $174.00 | 0.1066 | 360.31 | $1,631.00 | 51 | ||
53m ago | SELL | $530.38 | 0.3250 | 1,098.38 | $1,631.78 | 57 | ||
54m ago | SELL | $196.99 | 0.1206 | 407.97 | $1,632.64 | 57 | ||
1h ago | SELL | $144.55 | 0.08870 | 300.00 | $1,629.58 | 1215 | ||
1h ago | SELL | $1,250.85 | 0.7669 | 2,596.47 | $1,631.04 | 194 | ||
2h ago | SELL | $279.88 | 0.1710 | 579.84 | $1,636.13 | 194 | ||
2h ago | SELL | $6.56 | 0.004017 | 13.61 | $1,634.97 | |||
3h ago | ADD | $83,562.75 | 53.52 | 174,636 | - | |||
3h ago | REMOVE | $83,465.85 | 53.45 | 174,433 | - | |||
3h ago | ADD | $83,471.72 | 53.45 | 174,433 | - | |||
3h ago | REMOVE | $83,433.24 | 53.43 | 174,353 | - | |||
3h ago | BUY | $344.84 | 0.2111 | 720.00 | $1,633.20 | 417 | ||
3h ago | BUY | $137.89 | 0.08451 | 288.07 | $1,631.64 | |||
3h ago | BUY | $14.36 | 0.008802 | 30.00 | $1,631.98 | |||
3h ago | BUY | $155.05 | 0.09485 | 323.24 | $1,634.67 | 194 | ||
4h ago | BUY | $143.96 | 0.08805 | 300.00 | $1,635.01 | 1215 | ||
4h ago | BUY | $678.35 | 0.4151 | 1,413.55 | $1,633.98 | 194 | ||
4h ago | BUY | $25.25 | 0.01546 | 52.62 | $1,633.05 | 64 | ||
4h ago | BUY | $8.41 | 0.005154 | 17.54 | $1,633.01 | 64 | ||
4h ago | BUY | $16.83 | 0.01030 | 35.08 | $1,632.98 | 64 | ||
4h ago | BUY | $8.41 | 0.005154 | 17.54 | $1,632.95 | 64 | ||
4h ago | BUY | $235.14 | 0.1440 | 490.00 | $1,632.64 | 1259 | ||
4h ago | BUY | $235.22 | 0.1440 | 490.00 | $1,632.61 | 1259 | ||
4h ago | BUY | $235.47 | 0.1441 | 490.00 | $1,633.78 | 1259 | ||
4h ago | BUY | $28.90 | 0.01768 | 60.10 | $1,634.72 | |||
4h ago | BUY | $235.69 | 0.1441 | 490.00 | $1,634.62 | 1259 | ||
4h ago | BUY | $84.95 | 0.05196 | 176.56 | $1,634.66 | 194 | ||
4h ago | BUY | $48.10 | 0.02943 | 100.00 | $1,634.19 | 586 | ||
4h ago | BUY | $153.94 | 0.09421 | 320.00 | $1,634.02 | 586 | ||
4h ago | BUY | $235.73 | 0.1443 | 490.00 | $1,633.59 | 1259 | ||
4h ago | BUY | $52.91 | 0.03240 | 110.00 | $1,633.23 | 1259 | ||
4h ago | BUY | $96.21 | 0.05891 | 200.00 | $1,633.03 | 1117 | ||
4h ago | BUY | $235.69 | 0.1443 | 490.00 | $1,632.36 | 1259 | ||
4h ago | BUY | $23.63 | 0.01447 | 49.12 | $1,632.09 | |||
4h ago | BUY | $235.80 | 0.1444 | 490.00 | $1,632.43 | 1259 | ||
4h ago | BUY | $235.75 | 0.1444 | 490.00 | $1,631.55 | 1259 | ||
4h ago | BUY | $79.38 | 0.04866 | 165.00 | $1,631.10 | 586 | ||
4h ago | BUY | $16.57 | 0.01015 | 34.42 | $1,632.09 | 11 | ||
4h ago | BUY | $19.25 | 0.01179 | 40.00 | $1,631.91 | 586 | ||
4h ago | BUY | $124.48 | 0.07625 | 258.47 | $1,632.47 | |||
4h ago | BUY | $144.48 | 0.08852 | 300.00 | $1,632.13 | 1215 | ||
4h ago | BUY | $767.57 | 0.4707 | 1,594.27 | $1,630.42 | 194 | ||
4h ago | BUY | $192.58 | 0.1182 | 400.00 | $1,629.21 | 1117 | ||
4h ago | BUY | $192.58 | 0.1182 | 400.00 | $1,628.74 | 1117 | ||
5h ago | BUY | $192.36 | 0.1182 | 400.00 | $1,626.40 | 1117 | ||
5h ago | BUY | $480.89 | 0.2958 | 1,000.00 | $1,625.49 | 1117 | ||
5h ago | BUY | $191.43 | 0.1178 | 398.07 | $1,624.65 | 185 | ||
5h ago | BUY | $384.29 | 0.2369 | 800.00 | $1,622.17 | 1117 | ||
5h ago | BUY | $196.48 | 0.1211 | 408.98 | $1,621.65 | 111 | ||
5h ago | BUY | $288.25 | 0.1778 | 600.00 | $1,621.04 | 1117 | ||
5h ago | BUY | $288.41 | 0.1779 | 600.00 | $1,621.21 | 1117 | ||
5h ago | BUY | $2.85 | 0.001762 | 5.94 | $1,620.85 | |||
5h ago | BUY | $2.85 | 0.001762 | 5.94 | $1,620.84 | |||
5h ago | BUY | $2.85 | 0.001762 | 5.94 | $1,620.83 | |||
5h ago | BUY | $144.21 | 0.08898 | 300.00 | $1,620.71 | 1215 | ||
5h ago | BUY | $1,013.22 | 0.6260 | 2,108.66 | $1,618.57 | 194 | ||
5h ago | BUY | $67.27 | 0.04159 | 140.00 | $1,617.22 | 586 | ||
5h ago | BUY | $49.46 | 0.03059 | 102.95 | $1,616.94 | |||
5h ago | BUY | $231.89 | 0.1434 | 482.65 | $1,616.59 | 102 | ||
5h ago | BUY | $144.14 | 0.08918 | 300.00 | $1,616.22 | 1215 | ||
5h ago | BUY | $230.39 | 0.1425 | 479.49 | $1,615.76 | 57 | ||
5h ago | BUY | $184.99 | 0.1145 | 385.00 | $1,615.24 | 586 | ||
5h ago | BUY | $24.82 | 0.01537 | 51.68 | $1,614.15 | |||
5h ago | BUY | $499.59 | 0.3097 | 1,040.59 | $1,613.01 | |||
5h ago | SELL | $47.82 | 0.02995 | 99.99 | $1,596.56 | 64 | ||
5h ago | SELL | $882.51 | 0.5523 | 1,845.32 | $1,597.72 | 323 | ||
5h ago | SELL | $783.69 | 0.4897 | 1,638.31 | $1,600.15 | 323 | ||
5h ago | SELL | $102.64 | 0.06410 | 214.60 | $1,601.18 | 1215 | ||
5h ago | SELL | $143.49 | 0.08960 | 300.00 | $1,601.49 | 1215 | ||
5h ago | SELL | $156.34 | 0.09761 | 326.90 | $1,601.69 | 1215 | ||
5h ago | SELL | $393.01 | 0.2453 | 822.07 | $1,601.68 | 194 | ||
5h ago | SELL | $1,458.17 | 0.9091 | 3,050.46 | $1,603.80 | 101 | ||
5h ago | SELL | $341.16 | 0.2124 | 713.77 | $1,605.92 | 102 | ||
5h ago | SELL | $111.01 | 0.06913 | 232.37 | $1,605.73 | |||
6h ago | SELL | $57.35 | 0.03572 | 120.10 | $1,605.41 | 1215 |