TXNS14
BuysSells
140
Volume$80
Buy VolSell Vol
$80$0
Makers4
BuyersSellers
40
Security
1 Alerts
Circ. Supply
64,302,99099.34%
Total Supply64,724,042
Max Supply64,724,044
PooledDAWAE5,326,305($1.7K)
PooledwS3,169.49($1.7K)
Converter
1DAWAE
= $0.033275
?DAWAE
USD
About
Dawae Overview
Dawae (DAWAE) was launched on 03.13.2025 and is currently trading at $0.0003275. The circulating supply of Dawae is 64.30M, and it has a market cap of $21,061.1.
Dawae Price and Market Performance
In the past 24 hours, the price of Dawae (DAWAE) has experienced a +2.3% change, with a trading volume of $21,061.1. Keep an eye on Dawae's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAWAE | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | REMOVE | $<1 | 9.74 | 0.005797 | - | |||
6h ago | BUY | $0.54 | 1,664.20 | 1.00 | $0.033275 | |||
6h ago | BUY | $0.54 | 1,665.25 | 1.00 | $0.033267 | |||
8h ago | BUY | $0.54 | 1,666.30 | 1.00 | $0.033282 | |||
1d ago | BUY | $10.83 | 33,837 | 20.17 | $0.033200 | |||
1d ago | REMOVE | $<1 | 19.58 | 0.01148 | - | |||
2d ago | BUY | $24.08 | 78,703 | 45.93 | $0.033060 | |||
3d ago | REMOVE | $<1 | 113.34 | 0.06455 | - | |||
3d ago | SELL | $44.78 | 153,278 | 88.92 | $0.032921 | |||
4d ago | BUY | $<1 | 0.044194 | 0.072554 | $0.033078 | |||
4d ago | BUY | $<1 | 0.047816 | 0.074759 | $0.033078 | |||
4d ago | BUY | $<1 | 0.042433 | 0.071482 | $0.033078 | |||
4d ago | BUY | $<1 | 0.041648 | 0.071004 | $0.033078 | |||
4d ago | BUY | $<1 | 0.043864 | 0.072353 | $0.033077 | |||
4d ago | SELL | $<1 | 0.044335 | 0.072587 | $0.033015 | |||
4d ago | BUY | $<1 | 0.044335 | 0.072639 | $0.033077 | |||
4d ago | SELL | $<1 | 0.048155 | 0.074867 | $0.033014 | |||
4d ago | BUY | $<1 | 0.048155 | 0.074965 | $0.033075 | |||
4d ago | SELL | $<1 | 0.042313 | 0.071380 | $0.033014 | |||
4d ago | BUY | $<1 | 0.042313 | 0.071408 | $0.033075 | |||
4d ago | SELL | $<1 | 0.041926 | 0.071149 | $0.033014 | |||
4d ago | BUY | $<1 | 0.041926 | 0.071173 | $0.033076 | |||
4d ago | SELL | $<1 | 0.042377 | 0.071419 | $0.033015 | |||
4d ago | BUY | $<1 | 0.042377 | 0.071447 | $0.033075 | |||
4d ago | SELL | $<1 | 0.042391 | 0.071427 | $0.033014 | |||
4d ago | BUY | $<1 | 0.042391 | 0.071456 | $0.033075 | |||
4d ago | SELL | $<1 | 0.045843 | 0.073487 | $0.033014 | |||
4d ago | BUY | $<1 | 0.045843 | 0.073558 | $0.033075 | |||
4d ago | SELL | $<1 | 0.044965 | 0.072963 | $0.033014 | |||
4d ago | BUY | $<1 | 0.044965 | 0.073023 | $0.033075 | |||
4d ago | SELL | $<1 | 0.042242 | 0.071338 | $0.033014 | |||
4d ago | BUY | $<1 | 0.042242 | 0.071365 | $0.033075 | |||
4d ago | SELL | $<1 | 0.045004 | 0.072986 | $0.033013 | |||
4d ago | BUY | $<1 | 0.045004 | 0.073047 | $0.033074 | |||
4d ago | SELL | $<1 | 0.047958 | 0.074749 | $0.033013 | |||
4d ago | BUY | $<1 | 0.047958 | 0.074846 | $0.033073 | |||
4d ago | SELL | $<1 | 0.044072 | 0.072430 | $0.033012 | |||
4d ago | BUY | $<1 | 0.044072 | 0.072479 | $0.033074 | |||
4d ago | SELL | $<1 | 0.043219 | 0.071921 | $0.033013 | |||
4d ago | BUY | $<1 | 0.043219 | 0.071960 | $0.033073 | |||
4d ago | SELL | $<1 | 0.042119 | 0.071264 | $0.033012 | |||
4d ago | BUY | $<1 | 0.042119 | 0.071290 | $0.033074 | |||
4d ago | SELL | $<1 | 0.047078 | 0.074224 | $0.033012 | |||
4d ago | BUY | $<1 | 0.047078 | 0.074310 | $0.033073 | |||
4d ago | SELL | $<1 | 0.046687 | 0.073991 | $0.033012 | |||
4d ago | BUY | $<1 | 0.046687 | 0.074072 | $0.033074 | |||
4d ago | SELL | $<1 | 0.045279 | 0.073151 | $0.033013 | |||
4d ago | BUY | $<1 | 0.045279 | 0.073214 | $0.033074 | |||
4d ago | SELL | $<1 | 0.046135 | 0.073661 | $0.033012 | |||
4d ago | BUY | $<1 | 0.046135 | 0.073736 | $0.033073 | |||
4d ago | SELL | $<1 | 0.042328 | 0.071389 | $0.033012 | |||
4d ago | BUY | $<1 | 0.042328 | 0.071418 | $0.033073 | |||
4d ago | SELL | $<1 | 0.047440 | 0.074440 | $0.033011 | |||
4d ago | BUY | $<1 | 0.047440 | 0.074530 | $0.033072 | |||
4d ago | SELL | $<1 | 0.048031 | 0.074793 | $0.033011 | |||
4d ago | BUY | $<1 | 0.048031 | 0.074890 | $0.033072 | |||
4d ago | SELL | $<1 | 0.044887 | 0.072916 | $0.033011 | |||
4d ago | BUY | $<1 | 0.044887 | 0.072976 | $0.033073 | |||
4d ago | SELL | $<1 | 0.043665 | 0.072187 | $0.033012 | |||
4d ago | BUY | $<1 | 0.043665 | 0.072231 | $0.033074 | |||
4d ago | SELL | $<1 | 0.048070 | 0.074816 | $0.033013 | |||
4d ago | BUY | $<1 | 0.048070 | 0.074914 | $0.033073 | |||
4d ago | SELL | $<1 | 0.045690 | 0.073396 | $0.033011 | |||
4d ago | BUY | $<1 | 0.045690 | 0.073465 | $0.033073 | |||
4d ago | SELL | $<1 | 0.047179 | 0.074284 | $0.033012 | |||
4d ago | BUY | $<1 | 0.047179 | 0.074371 | $0.033073 | |||
4d ago | SELL | $<1 | 0.043132 | 0.071869 | $0.033011 | |||
4d ago | BUY | $<1 | 0.043132 | 0.071907 | $0.033072 | |||
4d ago | SELL | $<1 | 0.045035 | 0.073005 | $0.033012 | |||
4d ago | BUY | $<1 | 0.045035 | 0.073066 | $0.033074 | |||
4d ago | SELL | $<1 | 0.042937 | 0.071752 | $0.033013 | |||
4d ago | BUY | $<1 | 0.042937 | 0.071788 | $0.033074 | |||
4d ago | SELL | $<1 | 0.042790 | 0.071665 | $0.033013 | |||
4d ago | BUY | $<1 | 0.042790 | 0.071699 | $0.033074 | |||
4d ago | SELL | $<1 | 0.046370 | 0.073801 | $0.033013 | |||
4d ago | BUY | $<1 | 0.046370 | 0.073878 | $0.033073 | |||
4d ago | SELL | $<1 | 0.043816 | 0.072277 | $0.033011 | |||
4d ago | BUY | $<1 | 0.043816 | 0.072323 | $0.033072 | |||
4d ago | SELL | $<1 | 0.041654 | 0.089874 | $0.033010 | |||
4d ago | BUY | $<1 | 0.041654 | 0.071007 | $0.033072 | |||
4d ago | SELL | $<1 | 0.044252 | 0.072537 | $0.033011 | |||
4d ago | BUY | $<1 | 0.044252 | 0.072589 | $0.033072 | |||
4d ago | SELL | $<1 | 0.043579 | 0.072136 | $0.033011 | |||
4d ago | BUY | $<1 | 0.043579 | 0.072179 | $0.033071 | |||
4d ago | SELL | $<1 | 0.046227 | 0.073716 | $0.033011 | |||
4d ago | BUY | $<1 | 0.046227 | 0.073792 | $0.033072 | |||
4d ago | SELL | $<1 | 0.044258 | 0.072541 | $0.033013 | |||
4d ago | BUY | $<1 | 0.044258 | 0.072593 | $0.033073 | |||
4d ago | SELL | $<1 | 0.047430 | 0.074434 | $0.033012 | |||
4d ago | BUY | $<1 | 0.047430 | 0.074524 | $0.033073 | |||
4d ago | SELL | $<1 | 0.044901 | 0.072925 | $0.033011 | |||
4d ago | BUY | $<1 | 0.044901 | 0.072984 | $0.033073 | |||
4d ago | SELL | $<1 | 0.046724 | 0.074013 | $0.033011 | |||
4d ago | BUY | $<1 | 0.046724 | 0.074094 | $0.033073 | |||
4d ago | SELL | $<1 | 0.046218 | 0.073711 | $0.033011 | |||
4d ago | BUY | $<1 | 0.046218 | 0.073786 | $0.033073 | |||
4d ago | SELL | $<1 | 0.042436 | 0.071453 | $0.033011 | |||
4d ago | BUY | $<1 | 0.042436 | 0.071483 | $0.033073 | |||
4d ago | SELL | $<1 | 0.041908 | 0.071138 | $0.033012 | |||
4d ago | BUY | $<1 | 0.041908 | 0.071161 | $0.033073 |