TXNS516
BuysSells
144372
Volume$108.9K
Buy VolSell Vol
$20.6K$88.3K
Makers310
BuyersSellers
86240
Security
2 Alerts
Circ. Supply
70,495,67799.99%
Total Supply70,495,677
Max Supply70,495,680
PooledSWPx1,464,579($197.4K)
PooledUSDC.e285,076($261.4K)
Converter
1SWPx
= $0.13
?SWPx
USD
About
SwapX Overview
SwapX (SWPx) was launched on 01.07.2025 and is currently trading at $0.1334. The circulating supply of SwapX is 70.50M, and it has a market cap of $9.40M.
SwapX Price and Market Performance
In the past 24 hours, the price of SwapX (SWPx) has experienced a -4.4% change, with a trading volume of $9.40M. Keep an eye on SwapX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SWPx | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $3.25 | 24.39 | 5.84 | $0.13 | |||
57m ago | SELL | $3.25 | 24.39 | 5.86 | $0.13 | |||
58m ago | SELL | $15.24 | 114.40 | 27.48 | $0.13 | 86 | ||
1h ago | SELL | $1.56 | 11.72 | 2.81 | $0.13 | |||
1h ago | SELL | $3.25 | 24.42 | 5.86 | $0.13 | |||
1h ago | SELL | $2.93 | 22.07 | 5.27 | $0.13 | |||
2h ago | BUY | $357.88 | 2,669.99 | 649.21 | $0.13 | |||
2h ago | BUY | $54.20 | 404.58 | 98.32 | $0.13 | 82 | ||
2h ago | SELL | $0.75 | 5.68 | 1.36 | $0.13 | |||
2h ago | SELL | $1,035.40 | 7,740.30 | 1,869.60 | $0.13 | 55 | ||
2h ago | SELL | $4.83 | 36.12 | 8.71 | $0.13 | |||
2h ago | SELL | $60.08 | 451.85 | 108.07 | $0.13 | 78 | ||
3h ago | SELL | $1.16 | 8.69 | 2.08 | $0.13 | |||
3h ago | SELL | $29.37 | 217.52 | 52.57 | $0.13 | |||
3h ago | SELL | $4.67 | 34.52 | 8.37 | $0.13 | 99 | ||
4h ago | SELL | $29.55 | 217.71 | 53.24 | $0.13 | 74 | ||
4h ago | SELL | $134.41 | 990.60 | 242.15 | $0.13 | 20 | ||
4h ago | SELL | $78.48 | 578.24 | 141.38 | $0.13 | |||
4h ago | SELL | $131.00 | 965.39 | 236.01 | $0.13 | 20 | ||
4h ago | SELL | $163.25 | 1,204.40 | 294.13 | $0.13 | 20 | ||
4h ago | SELL | $88.91 | 655.80 | 160.19 | $0.13 | 23 | ||
4h ago | SELL | $130.40 | 961.96 | 234.93 | $0.13 | 209 | ||
4h ago | SELL | $96.24 | 709.00 | 173.11 | $0.13 | |||
4h ago | SELL | $85.99 | 633.18 | 154.47 | $0.13 | 10 | ||
4h ago | SELL | $153.29 | 1,128.14 | 274.84 | $0.13 | 12 | ||
4h ago | SELL | $55.01 | 405.18 | 98.63 | $0.13 | 12 | ||
4h ago | SELL | $3.91 | 28.83 | 7.01 | $0.13 | |||
4h ago | SELL | $115.66 | 852.08 | 207.40 | $0.13 | 12 | ||
4h ago | SELL | $345.48 | 2,554.91 | 616.49 | $0.13 | |||
4h ago | SELL | $78.55 | 580.66 | 140.17 | $0.13 | |||
4h ago | SELL | $227.89 | 1,683.92 | 406.66 | $0.13 | |||
4h ago | SELL | $94.33 | 696.79 | 168.33 | $0.13 | |||
4h ago | BUY | $517.99 | 3,795.27 | 922.95 | $0.13 | |||
4h ago | BUY | $35.69 | 261.74 | 63.61 | $0.13 | 12 | ||
4h ago | BUY | $521.77 | 3,817.33 | 930.04 | $0.13 | 13 | ||
5h ago | BUY | $5.04 | 37.32 | 8.97 | $0.13 | |||
5h ago | BUY | $0.89 | 6.71 | 1.60 | $0.13 | |||
5h ago | BUY | $0.89 | 6.71 | 1.60 | $0.13 | |||
5h ago | BUY | $6.82 | 51.01 | 12.19 | $0.13 | |||
5h ago | BUY | $2.24 | 16.78 | 4.01 | $0.13 | |||
5h ago | BUY | $116.56 | 871.90 | 208.42 | $0.13 | 209 | ||
5h ago | BUY | $163.66 | 1,225.14 | 292.77 | $0.13 | |||
5h ago | BUY | $143.82 | 1,077.02 | 257.28 | $0.13 | 162 | ||
5h ago | BUY | $110.00 | 823.14 | 196.91 | $0.13 | 347 | ||
5h ago | BUY | $110.77 | 827.72 | 198.30 | $0.13 | 347 | ||
5h ago | BUY | $52.45 | 392.10 | 93.95 | $0.13 | |||
5h ago | BUY | $0.52 | 3.92 | 0.9392 | $0.13 | |||
5h ago | BUY | $1.59 | 11.89 | 2.85 | $0.13 | |||
5h ago | BUY | $2.06 | 15.37 | 3.69 | $0.13 | |||
5h ago | BUY | $0.83 | 6.23 | 1.49 | $0.13 | |||
5h ago | SELL | $<1 | 0.3461 | 0.08197 | $0.13 | |||
5h ago | BUY | $4.05 | 30.17 | 7.27 | $0.13 | |||
5h ago | BUY | $88.63 | 658.98 | 159.01 | $0.13 | |||
5h ago | BUY | $0.55 | 4.15 | 1.00 | $0.13 | |||
5h ago | BUY | $110.82 | 823.91 | 198.84 | $0.13 | 15 | ||
5h ago | BUY | $64.22 | 477.55 | 115.22 | $0.13 | |||
5h ago | BUY | $113.45 | 845.63 | 204.00 | $0.13 | 151 | ||
5h ago | BUY | $44.60 | 332.54 | 80.20 | $0.13 | 209 | ||
5h ago | BUY | $142.54 | 1,062.83 | 256.29 | $0.13 | |||
5h ago | BUY | $26.75 | 199.55 | 48.11 | $0.13 | 15 | ||
5h ago | BUY | $142.35 | 1,061.82 | 255.95 | $0.13 | |||
5h ago | BUY | $91.38 | 681.84 | 164.31 | $0.13 | 15 | ||
5h ago | BUY | $49.59 | 370.07 | 89.16 | $0.13 | |||
5h ago | BUY | $66.83 | 498.66 | 120.13 | $0.13 | 209 | ||
5h ago | BUY | $55.69 | 415.61 | 100.11 | $0.13 | 209 | ||
5h ago | BUY | $219.35 | 1,634.23 | 394.32 | $0.13 | 162 | ||
5h ago | BUY | $20.77 | 154.80 | 37.34 | $0.13 | |||
5h ago | BUY | $78.54 | 585.40 | 141.19 | $0.13 | 12 | ||
5h ago | BUY | $40.29 | 300.36 | 72.43 | $0.13 | 28 | ||
5h ago | BUY | $151.06 | 1,126.87 | 271.70 | $0.13 | |||
5h ago | BUY | $111.35 | 830.60 | 200.28 | $0.13 | 209 | ||
6h ago | BUY | $38.68 | 287.33 | 69.54 | $0.13 | |||
6h ago | BUY | $0.22 | 1.66 | 0.4022 | $0.13 | |||
6h ago | BUY | $18.13 | 134.97 | 32.66 | $0.13 | |||
6h ago | BUY | $65.38 | 486.77 | 117.79 | $0.13 | 28 | ||
6h ago | SELL | $0.40 | 3.09 | 0.7335 | $0.13 | |||
6h ago | BUY | $65.20 | 485.48 | 117.46 | $0.13 | 12 | ||
6h ago | BUY | $81.92 | 607.64 | 147.97 | $0.13 | 12 | ||
6h ago | BUY | $613.18 | 4,558.58 | 1,106.69 | $0.13 | 13 | ||
6h ago | BUY | $77.27 | 574.78 | 139.47 | $0.13 | |||
6h ago | BUY | $44.61 | 331.65 | 80.48 | $0.13 | |||
6h ago | BUY | $116.10 | 863.13 | 209.49 | $0.13 | 28 | ||
6h ago | BUY | $56.97 | 423.46 | 102.80 | $0.13 | 12 | ||
6h ago | BUY | $44.37 | 329.92 | 80.10 | $0.13 | 12 | ||
6h ago | BUY | $166.52 | 1,237.49 | 300.48 | $0.13 | |||
6h ago | BUY | $69.41 | 515.96 | 125.25 | $0.13 | 209 | ||
6h ago | BUY | $133.37 | 991.20 | 240.66 | $0.13 | 209 | ||
6h ago | BUY | $11.11 | 82.54 | 20.05 | $0.13 | 209 | ||
6h ago | BUY | $201.99 | 1,502.78 | 365.14 | $0.13 | |||
6h ago | BUY | $57.40 | 427.19 | 103.76 | $0.13 | |||
6h ago | BUY | $514.96 | 3,818.59 | 939.16 | $0.13 | |||
7h ago | BUY | $38.50 | 285.70 | 70.32 | $0.13 | |||
7h ago | ADD | $253,528 | 895,579 | 463,202 | - | |||
7h ago | REMOVE | $242,864 | 855,418 | 443,719 | - | |||
7h ago | BUY | $0.91 | 6.78 | 1.67 | $0.13 | |||
7h ago | SELL | $<1 | 0.4521 | 0.1097 | $0.13 | |||
8h ago | SELL | $6.67 | 50.19 | 12.22 | $0.13 | |||
8h ago | SELL | $9.97 | 75.09 | 18.29 | $0.13 | 10 | ||
8h ago | SELL | $1.06 | 8.00 | 1.95 | $0.13 | |||
8h ago | SELL | $8.23 | 61.84 | 15.10 | $0.13 | 99 |