TXNS18
BuysSells
513
Volume$757
Buy VolSell Vol
$185$572
Makers12
BuyersSellers
58
Security
2 Alerts
Circ. Supply
487,240,08999.99%
Total Supply487,240,089
Max Supply487,240,090
Pooled$MARI42,279,147($3.1K)
PooledwS2,657.76($1.3K)
Converter
1$MARI
= $0.047287
?$MARI
USD
About
Mari Overview
Mari ($MARI) was launched on 02.08.2025 and is currently trading at $0.00007287. The circulating supply of Mari is 487.24M, and it has a market cap of $35,507.7.
Mari Price and Market Performance
In the past 24 hours, the price of Mari ($MARI) has experienced a -7.5% change, with a trading volume of $35,507.7. Keep an eye on Mari's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $MARI | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.31 | 4,272.86 | 0.6268 | $0.047287 | |||
7h ago | SELL | $70.09 | 918,664 | 141.09 | $0.047630 | |||
7h ago | SELL | $0.30 | 3,777.18 | 0.6113 | $0.048035 | |||
7h ago | BUY | $73.43 | 959,111 | 147.90 | $0.047656 | |||
7h ago | BUY | $0.85 | 11,845 | 1.72 | $0.047244 | |||
7h ago | SELL | $149.44 | 1,863,149 | 301.02 | $0.048021 | |||
7h ago | SELL | $1.53 | 17,164 | 3.09 | $0.048922 | |||
7h ago | SELL | $0.81 | 9,090.99 | 1.64 | $0.048936 | |||
7h ago | BUY | $109.87 | 1,321,143 | 222.00 | $0.048316 | |||
10h ago | SELL | $0.19 | 2,606.36 | 0.4025 | $0.047498 | |||
1d ago | SELL | $149.09 | 1,892,568 | 327.66 | $0.047877 | |||
1d ago | SELL | $183.71 | 1,952,523 | 403.74 | $0.049409 | |||
1d ago | SELL | $0.48 | 4,918.38 | 1.06 | $0.049889 | |||
1d ago | BUY | $91.00 | 936,671 | 200.00 | $0.049715 | |||
1d ago | SELL | $0.43 | 4,613.72 | 0.9562 | $0.049431 | |||
1d ago | BUY | $90.26 | 975,422 | 198.36 | $0.049253 | |||
1d ago | SELL | $0.24 | 2,708.16 | 0.5285 | $0.048881 | |||
1d ago | SELL | $1.00 | 11,281 | 2.20 | $0.048889 | |||
1d ago | BUY | $91.00 | 1,087,980 | 200.00 | $0.048364 | |||
1d ago | BUY | $88.27 | 1,211,300 | 194.00 | $0.047287 | |||
2d ago | SELL | $71.13 | 971,882 | 152.50 | $0.047318 | |||
2d ago | BUY | $69.61 | 943,429 | 149.14 | $0.047378 | |||
2d ago | SELL | $61.39 | 817,866 | 127.55 | $0.047506 | |||
2d ago | BUY | $58.45 | 772,227 | 121.45 | $0.047570 | |||
2d ago | BUY | $16.13 | 225,618 | 33.51 | $0.047150 | |||
2d ago | SELL | $73.60 | 991,171 | 152.92 | $0.047425 | |||
2d ago | BUY | $87.06 | 1,177,375 | 180.85 | $0.047394 | |||
2d ago | SELL | $155.94 | 2,014,858 | 323.93 | $0.047739 | |||
2d ago | SELL | $0.44 | 6,456.88 | 0.9231 | $0.046882 | |||
2d ago | SELL | $0.45 | 6,641.45 | 0.9488 | $0.046877 | |||
2d ago | SELL | $4.34 | 49,755 | 9.01 | $0.048725 | |||
2d ago | BUY | $192.52 | 2,529,358 | 400.00 | $0.047611 | |||
2d ago | BUY | $93.43 | 1,535,863 | 194.00 | $0.046083 | |||
2d ago | BUY | $1.56 | 27,920 | 3.25 | $0.045613 | |||
2d ago | SELL | $94.86 | 1,570,331 | 196.91 | $0.046041 | |||
2d ago | SELL | $68.93 | 993,893 | 142.66 | $0.046935 | |||
2d ago | SELL | $0.35 | 4,923.05 | 0.7464 | $0.047305 | |||
2d ago | SELL | $14.41 | 200,087 | 30.69 | $0.047204 | |||
3d ago | BUY | $32.91 | 455,547 | 69.30 | $0.047224 | |||
4d ago | SELL | $1.13 | 16,313 | 2.40 | $0.046929 | |||
5d ago | SELL | $48.73 | 677,206 | 103.89 | $0.047196 | |||
5d ago | SELL | $2.34 | 31,011 | 4.95 | $0.047550 | |||
5d ago | BUY | $279.26 | 4,665,632 | 590.77 | $0.045985 | |||
5d ago | BUY | $1.16 | 24,809 | 2.46 | $0.044704 | |||
5d ago | SELL | $228.74 | 4,004,287 | 483.78 | $0.045712 | |||
5d ago | SELL | $0.29 | 4,188.54 | 0.6190 | $0.047017 | |||
5d ago | BUY | $70.22 | 1,053,026 | 147.90 | $0.046669 | |||
5d ago | BUY | $0.37 | 5,910.62 | 0.7838 | $0.046296 | |||
5d ago | SELL | $76.32 | 1,146,290 | 160.74 | $0.046658 | |||
6d ago | BUY | $32.29 | 473,096 | 69.18 | $0.046825 | |||
6d ago | SELL | $6.13 | 92,217 | 13.12 | $0.046653 | |||
6d ago | SELL | $34.85 | 507,434 | 74.66 | $0.046869 | |||
6d ago | SELL | $0.63 | 9,000.00 | 1.36 | $0.047070 | |||
9d ago | BUY | $70.95 | 1,027,132 | 148.01 | $0.046907 | |||
9d ago | SELL | $0.29 | 4,047.14 | 0.6132 | $0.047263 | |||
9d ago | BUY | $0.41 | 6,409.80 | 0.8726 | $0.046525 | |||
9d ago | BUY | $<1 | 349.48 | 0.04756 | $0.046523 | |||
9d ago | BUY | $1.39 | 21,338 | 2.90 | $0.046515 | |||
9d ago | SELL | $97.80 | 1,399,134 | 204.03 | $0.046990 | |||
9d ago | SELL | $3.19 | 42,754 | 6.75 | $0.047481 | |||
9d ago | SELL | $<1 | 725.98 | 0.1149 | $0.047575 | |||
10d ago | SELL | $8.46 | 108,044 | 17.21 | $0.047839 | |||
10d ago | BUY | $72.46 | 963,566 | 147.18 | $0.047520 | |||
10d ago | SELL | $24.61 | 341,174 | 49.98 | $0.047213 | |||
10d ago | BUY | $1.38 | 18,917 | 2.83 | $0.047297 | |||
11d ago | SELL | $83.07 | 1,023,388 | 161.74 | $0.048118 | |||
11d ago | SELL | $2.34 | 28,697 | 4.81 | $0.048168 | |||
11d ago | SELL | $78.15 | 903,866 | 160.68 | $0.048646 | |||
11d ago | SELL | $0.55 | 6,068.13 | 1.14 | $0.049140 | |||
11d ago | BUY | $91.14 | 1,056,810 | 187.40 | $0.048624 | |||
11d ago | BUY | $38.71 | 492,335 | 79.54 | $0.047862 | |||
12d ago | SELL | $0.82 | 11,018 | 1.72 | $0.047517 | |||
12d ago | BUY | $142.30 | 2,108,239 | 295.58 | $0.046749 | |||
12d ago | SELL | $165.07 | 2,417,630 | 342.88 | $0.046828 | |||
12d ago | BUY | $47.91 | 633,773 | 99.48 | $0.047560 | |||
12d ago | SELL | $14.75 | 202,122 | 30.76 | $0.047299 | |||
12d ago | SELL | $9.81 | 132,823 | 20.60 | $0.047388 | |||
12d ago | SELL | $0.16 | 2,198.34 | 0.3436 | $0.047387 | |||
12d ago | BUY | $0.47 | 6,354.50 | 0.9990 | $0.047444 | |||
13d ago | BUY | $0.65 | 8,755.99 | 1.37 | $0.047465 | |||
13d ago | BUY | $0.71 | 9,583.55 | 1.50 | $0.047459 | |||
13d ago | SELL | $148.53 | 1,798,050 | 312.43 | $0.048260 | |||
13d ago | SELL | $27.50 | 291,908 | 57.55 | $0.049423 | |||
13d ago | BUY | $27.74 | 292,639 | 58.04 | $0.049482 | |||
13d ago | BUY | $45.85 | 488,901 | 92.35 | $0.049378 | |||
13d ago | SELL | $155.12 | 1,606,824 | 317.72 | $0.049654 | |||
13d ago | BUY | $51.10 | 506,378 | 104.67 | $0.031009 | |||
14d ago | SELL | $0.33 | 3,648.73 | 0.7403 | $0.049306 | |||
14d ago | BUY | $42.70 | 461,386 | 93.09 | $0.049254 | |||
14d ago | BUY | $35.41 | 398,810 | 77.20 | $0.048880 | |||
14d ago | BUY | $8.17 | 95,053 | 17.83 | $0.048605 | |||
14d ago | BUY | $2.72 | 31,974 | 5.95 | $0.048537 | |||
14d ago | BUY | $0.91 | 10,756 | 1.99 | $0.048514 | |||
14d ago | BUY | $0.38 | 4,627.80 | 0.8582 | $0.048366 | |||
14d ago | BUY | $0.96 | 11,591 | 2.14 | $0.048358 | |||
14d ago | SELL | $47.33 | 550,649 | 104.92 | $0.048596 | |||
14d ago | SELL | $69.88 | 805,013 | 162.82 | $0.048681 | |||
15d ago | BUY | $262.48 | 3,307,396 | 592.33 | $0.047936 | |||
15d ago | SELL | $1.62 | 17,757 | 3.66 | $0.049149 | |||
15d ago | BUY | $0.93 | 14,324 | 2.10 | $0.046524 |