TXNS151
BuysSells
8368
Volume$7.6K
Buy VolSell Vol
$2.5K$5.1K
Makers89
BuyersSellers
5249
Security
1 Alerts
Circ. Supply
7,259,20899.99%
Total Supply7,259,208
Max Supply7,259,210
PooledBOO290,235($67.8K)
PooledwS118,789($66.4K)
Converter
1BOO
= $0.23
?BOO
USD
About
SpookyToken V2 Overview
SpookyToken V2 (BOO) was launched on 12.26.2024 and is currently trading at $0.2330. The circulating supply of SpookyToken V2 is 7.26M, and it has a market cap of $1.69M.
SpookyToken V2 Price and Market Performance
In the past 24 hours, the price of SpookyToken V2 (BOO) has experienced a -3.2% change, with a trading volume of $1.69M. Keep an eye on SpookyToken V2's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BOO | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $3.43 | 14.73 | 6.14 | $0.23 | |||
9m ago | SELL | $3.32 | 14.26 | 5.94 | $0.23 | 83 | ||
10m ago | SELL | $0.89 | 3.85 | 1.60 | $0.23 | |||
11m ago | SELL | $2.50 | 10.76 | 4.48 | $0.23 | |||
19m ago | SELL | $7.52 | 32.34 | 13.48 | $0.23 | 83 | ||
1h ago | SELL | $4.46 | 19.31 | 8.05 | $0.23 | |||
1h ago | BUY | $91.32 | 393.18 | 164.81 | $0.23 | 741 | ||
1h ago | BUY | $91.42 | 394.58 | 165.01 | $0.23 | 741 | ||
1h ago | SELL | $501.91 | 2,172.06 | 907.73 | $0.23 | 24 | ||
1h ago | SELL | $5.42 | 23.39 | 9.84 | $0.23 | 16 | ||
1h ago | SELL | $5.47 | 23.61 | 9.93 | $0.23 | 41 | ||
2h ago | SELL | $4.71 | 20.47 | 8.61 | $0.23 | 113 | ||
2h ago | SELL | $4.69 | 20.38 | 8.58 | $0.23 | 113 | ||
2h ago | SELL | $<1 | 0.1510 | 0.06356 | $0.23 | |||
3h ago | SELL | $4.12 | 17.95 | 7.55 | $0.22 | 63 | ||
3h ago | BUY | $22.75 | 98.41 | 41.66 | $0.23 | 43 | ||
3h ago | BUY | $30.24 | 130.90 | 55.37 | $0.23 | 741 | ||
3h ago | SELL | $12.83 | 56.00 | 23.54 | $0.22 | |||
3h ago | BUY | $139.59 | 606.30 | 256.00 | $0.23 | |||
5h ago | BUY | $6.00 | 25.97 | 10.94 | $0.23 | 36 | ||
5h ago | BUY | $4.75 | 20.53 | 8.65 | $0.23 | 16 | ||
5h ago | BUY | $5.41 | 23.39 | 9.85 | $0.23 | 36 | ||
6h ago | SELL | $43.18 | 187.43 | 78.53 | $0.23 | 741 | ||
6h ago | SELL | $6.11 | 26.54 | 11.12 | $0.23 | 18 | ||
6h ago | SELL | $5.94 | 25.80 | 10.81 | $0.23 | 16 | ||
6h ago | SELL | $23.90 | 103.78 | 43.53 | $0.23 | 43 | ||
6h ago | SELL | $2.74 | 11.92 | 5.00 | $0.23 | 85 | ||
6h ago | SELL | $2.41 | 10.48 | 4.40 | $0.22 | |||
6h ago | SELL | $4.33 | 18.86 | 7.91 | $0.22 | 18 | ||
6h ago | SELL | $3.54 | 15.43 | 6.47 | $0.22 | 16 | ||
7h ago | BUY | $34.78 | 150.73 | 63.62 | $0.23 | 741 | ||
9h ago | SELL | $2.13 | 9.27 | 3.89 | $0.22 | |||
9h ago | SELL | $56.82 | 247.55 | 103.90 | $0.22 | 741 | ||
10h ago | SELL | $89.83 | 391.81 | 164.76 | $0.22 | |||
10h ago | BUY | $5.44 | 23.55 | 9.97 | $0.23 | |||
12h ago | BUY | $5.22 | 22.48 | 9.52 | $0.23 | 18 | ||
12h ago | BUY | $5.45 | 23.36 | 9.89 | $0.23 | |||
12h ago | BUY | $5.11 | 21.91 | 9.27 | $0.23 | 36 | ||
13h ago | BUY | $105.53 | 451.75 | 190.98 | $0.23 | 17 | ||
13h ago | SELL | $76.45 | 328.67 | 138.06 | $0.23 | 741 | ||
13h ago | SELL | $24.27 | 104.25 | 43.84 | $0.23 | 43 | ||
14h ago | SELL | $78.56 | 338.06 | 142.38 | $0.23 | 741 | ||
14h ago | SELL | $74.76 | 321.08 | 135.49 | $0.23 | 741 | ||
14h ago | SELL | $93.76 | 401.78 | 169.92 | $0.23 | 741 | ||
14h ago | BUY | $21.97 | 93.52 | 39.82 | $0.23 | |||
14h ago | BUY | $22.27 | 94.85 | 40.37 | $0.23 | |||
14h ago | SELL | $840.65 | 3,563.70 | 1,523.59 | $0.23 | 741 | ||
14h ago | SELL | $18.75 | 78.64 | 33.99 | $0.23 | 43 | ||
14h ago | SELL | $197.14 | 822.43 | 356.48 | $0.23 | |||
14h ago | BUY | $23.98 | 99.35 | 43.42 | $0.24 | |||
14h ago | SELL | $19.26 | 80.25 | 34.86 | $0.23 | 18 | ||
14h ago | BUY | $34.51 | 133.45 | 58.30 | $0.25 | 741 | ||
14h ago | BUY | $32.39 | 134.07 | 58.53 | $0.24 | 741 | ||
14h ago | BUY | $32.37 | 134.06 | 58.48 | $0.24 | 741 | ||
14h ago | BUY | $32.33 | 134.02 | 58.41 | $0.24 | 741 | ||
14h ago | BUY | $31.01 | 128.67 | 56.04 | $0.24 | 741 | ||
15h ago | SELL | $24.03 | 100.00 | 43.28 | $0.24 | 25 | ||
15h ago | SELL | $5.09 | 21.21 | 9.18 | $0.24 | |||
15h ago | SELL | $6.54 | 27.24 | 11.80 | $0.24 | |||
16h ago | SELL | $1.51 | 6.29 | 2.72 | $0.24 | |||
16h ago | SELL | $4.16 | 17.32 | 7.50 | $0.24 | |||
16h ago | SELL | $5.80 | 24.14 | 10.45 | $0.24 | |||
16h ago | BUY | $37.45 | 155.25 | 67.63 | $0.24 | 741 | ||
16h ago | BUY | $37.43 | 155.32 | 67.60 | $0.24 | 741 | ||
16h ago | BUY | $37.40 | 155.37 | 67.56 | $0.24 | 741 | ||
16h ago | BUY | $66.69 | 277.36 | 120.44 | $0.24 | 741 | ||
16h ago | SELL | $1,599.67 | 6,565.00 | 2,889.04 | $0.24 | 17 | ||
16h ago | REMOVE | $1.06 | 4.28 | 1.92 | - | |||
17h ago | BUY | $6.01 | 24.04 | 10.86 | $0.25 | |||
17h ago | SELL | $5.14 | 20.67 | 9.28 | $0.24 | |||
17h ago | SELL | $4.98 | 20.06 | 9.00 | $0.24 | 113 | ||
17h ago | SELL | $2.14 | 8.66 | 3.88 | $0.24 | |||
17h ago | SELL | $5.50 | 22.18 | 9.96 | $0.24 | |||
19h ago | BUY | $19.88 | 80.00 | 36.14 | $0.24 | 741 | ||
19h ago | BUY | $86.75 | 348.18 | 157.08 | $0.24 | 741 | ||
19h ago | BUY | $65.70 | 264.20 | 118.97 | $0.24 | 741 | ||
19h ago | SELL | $6.43 | 26.00 | 11.62 | $0.24 | |||
20h ago | BUY | $28.85 | 115.38 | 51.90 | $0.25 | 741 | ||
20h ago | BUY | $14.73 | 58.88 | 26.47 | $0.25 | 43 | ||
21h ago | BUY | $18.92 | 74.88 | 33.65 | $0.25 | 43 | ||
22h ago | BUY | $4.54 | 18.03 | 8.10 | $0.25 | |||
22h ago | BUY | $4.76 | 18.84 | 8.46 | $0.25 | |||
22h ago | BUY | $3.66 | 14.48 | 6.50 | $0.25 | |||
23h ago | SELL | $5.96 | 23.45 | 10.47 | $0.25 | |||
23h ago | SELL | $6.69 | 26.35 | 11.76 | $0.25 | |||
1d ago | BUY | $7.82 | 32.47 | 14.59 | $0.24 | |||
1d ago | BUY | $20.36 | 84.00 | 37.72 | $0.24 | 741 | ||
1d ago | BUY | $20.42 | 84.32 | 37.84 | $0.24 | 741 | ||
1d ago | BUY | $27.04 | 111.71 | 50.11 | $0.24 | 43 | ||
1d ago | BUY | $56.59 | 234.04 | 104.87 | $0.24 | 741 | ||
1d ago | BUY | $23.89 | 98.92 | 44.28 | $0.24 | 43 | ||
1d ago | BUY | $55.65 | 230.73 | 103.18 | $0.24 | |||
1d ago | BUY | $6.84 | 28.41 | 12.69 | $0.24 | |||
1d ago | SELL | $5.62 | 23.47 | 10.42 | $0.23 | 113 | ||
1d ago | BUY | $85.35 | 354.55 | 158.26 | $0.24 | |||
1d ago | BUY | $218.24 | 909.98 | 404.59 | $0.23 | |||
1d ago | BUY | $233.03 | 977.27 | 431.99 | $0.23 | |||
1d ago | BUY | $224.89 | 948.61 | 416.85 | $0.23 | |||
1d ago | SELL | $184.70 | 786.19 | 343.24 | $0.23 | 741 | ||
1d ago | BUY | $4.68 | 20.01 | 8.81 | $0.23 | 36 |