TXNS196
BuysSells
92104
Volume$267.1K
Buy VolSell Vol
$112.9K$154.2K
Makers114
BuyersSellers
6166
Security
1 Alerts
Circ. Supply
36,459,570100%
Total Supply36,459,570
Max Supply36,459,570
PooledwstkscUSD61,136($55.1K)
PooledscUSD17,122($15.4K)
Converter
1wstkscUSD
= $0.90
?wstkscUSD
USD
About
Wrapped stkscUSD Overview
Wrapped stkscUSD (wstkscUSD) was launched on 03.11.2025 and is currently trading at $0.9017. The circulating supply of Wrapped stkscUSD is 36.46M, and it has a market cap of $32.88M.
Wrapped stkscUSD Price and Market Performance
In the past 24 hours, the price of Wrapped stkscUSD (wstkscUSD) has experienced a -2.8% change, with a trading volume of $32.88M. Keep an eye on Wrapped stkscUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wstkscUSD | scUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $<1 | 0.06141 | 0.09916 | $0.90 | |||
27m ago | BUY | $244.94 | 269.28 | 439.20 | $0.90 | 20 | ||
35m ago | REMOVE | $3,035.08 | 455.69 | 5,444.70 | - | |||
1h ago | BUY | $0.27 | 0.3027 | 0.4983 | $0.91 | |||
1h ago | BUY | $<1 | 0.06029 | 0.09932 | $0.91 | |||
1h ago | BUY | $454.50 | 497.86 | 820.13 | $0.91 | |||
1h ago | SELL | $556.33 | 609.14 | 1,005.65 | $0.91 | 14 | ||
1h ago | SELL | $556.33 | 609.14 | 1,005.65 | $0.91 | 14 | ||
2h ago | BUY | $4.01 | 4.38 | 7.25 | $0.91 | 47 | ||
2h ago | BUY | $1.42 | 1.57 | 2.60 | $0.90 | |||
2h ago | BUY | $<1 | 0.05959 | 0.09963 | $0.91 | |||
3h ago | BUY | $350.87 | 374.07 | 643.42 | $0.93 | 17 | ||
4h ago | BUY | $178.10 | 192.30 | 325.85 | $0.92 | |||
5h ago | BUY | $111.10 | 119.16 | 203.01 | $0.93 | |||
5h ago | BUY | $25.08 | 27.07 | 45.73 | $0.92 | 26 | ||
5h ago | BUY | $37.51 | 40.44 | 68.30 | $0.92 | 26 | ||
5h ago | BUY | $308.26 | 331.97 | 561.14 | $0.92 | 17 | ||
6h ago | BUY | $46.65 | 50.65 | 84.74 | $0.92 | 26 | ||
6h ago | BUY | $56.84 | 61.92 | 103.40 | $0.91 | 26 | ||
6h ago | BUY | $69.71 | 75.68 | 126.99 | $0.92 | 26 | ||
6h ago | BUY | $85.37 | 92.51 | 155.48 | $0.92 | 26 | ||
6h ago | BUY | $104.41 | 113.06 | 190.28 | $0.92 | 26 | ||
6h ago | BUY | $127.41 | 138.18 | 232.37 | $0.92 | 26 | ||
6h ago | BUY | $116.54 | 125.94 | 212.63 | $0.92 | 26 | ||
7h ago | SELL | $919.29 | 985.63 | 1,678.64 | $0.93 | |||
7h ago | SELL | $92.63 | 99.56 | 169.20 | $0.93 | |||
7h ago | ADD | $3,138.29 | 441.06 | 5,744.37 | - | |||
7h ago | BUY | $11,735.47 | 12,501 | 21,536 | $0.93 | 10 | ||
7h ago | SELL | $41,822.40 | 44,554 | 76,747 | $0.93 | |||
8h ago | BUY | $70.13 | 74.85 | 128.62 | $0.93 | |||
10h ago | SELL | $199.40 | 213.31 | 365.18 | $0.93 | 13 | ||
10h ago | SELL | $126.89 | 135.74 | 232.39 | $0.93 | 13 | ||
10h ago | ADD | $1,262.23 | 2,094.81 | 2,311.86 | - | |||
10h ago | SELL | $822.49 | 880.00 | 1,506.49 | $0.93 | 13 | ||
10h ago | SELL | $779.76 | 840.00 | 1,438.02 | $0.92 | 13 | ||
10h ago | SELL | $2,505.33 | 2,698.00 | 4,618.86 | $0.92 | 13 | ||
10h ago | SELL | $35.28 | 38.00 | 65.05 | $0.92 | 13 | ||
10h ago | SELL | $35.28 | 38.00 | 65.05 | $0.92 | 13 | ||
10h ago | SELL | $74.78 | 80.40 | 137.85 | $0.93 | |||
10h ago | SELL | $232.27 | 250.00 | 428.64 | $0.92 | 20 | ||
11h ago | BUY | $0.78 | 0.8329 | 1.43 | $0.93 | 20 | ||
11h ago | BUY | $1.63 | 1.73 | 2.98 | $0.93 | 20 | ||
11h ago | SELL | $10.56 | 11.20 | 19.31 | $0.94 | |||
12h ago | SELL | $75.41 | 79.65 | 137.01 | $0.94 | |||
12h ago | SELL | $71.12 | 75.22 | 129.03 | $0.94 | |||
12h ago | ADD | $244.94 | 18.49 | 444.62 | - | |||
12h ago | SELL | $84.28 | 89.43 | 152.97 | $0.94 | 22 | ||
12h ago | BUY | $7,798.34 | 8,273.60 | 14,167 | $0.94 | |||
12h ago | BUY | $187.99 | 199.63 | 341.41 | $0.94 | 21 | ||
13h ago | ADD | $327.03 | 606.87 | 591.33 | - | |||
13h ago | BUY | $569.33 | 607.07 | 1,029.50 | $0.93 | 18 | ||
13h ago | ADD | $5,306.17 | 10,000 | 9,593.63 | - | |||
13h ago | ADD | $6,821.39 | 12,883 | 12,327 | - | |||
13h ago | ADD | $2,517.91 | 1,230.74 | 4,539.80 | - | |||
13h ago | ADD | $1,048.84 | 1,979.11 | 1,891.28 | - | |||
13h ago | REMOVE | $35,563.04 | 1,979.11 | 64,169 | - | |||
14h ago | SELL | $5.62 | 5.97 | 10.16 | $0.94 | |||
14h ago | SELL | $5.61 | 5.97 | 10.15 | $0.93 | |||
14h ago | SELL | $1.03 | 1.09 | 1.86 | $0.94 | |||
14h ago | SELL | $20.43 | 21.60 | 36.98 | $0.94 | |||
15h ago | ADD | $164.38 | 253.25 | 299.24 | - | |||
15h ago | BUY | $362.43 | 391.29 | 658.00 | $0.92 | 17 | ||
16h ago | BUY | $6,587.29 | 7,015.93 | 11,877 | $0.93 | |||
17h ago | BUY | $364.68 | 387.78 | 658.68 | $0.94 | 23 | ||
18h ago | SELL | $<1 | 0.02000 | 0.03427 | $0.94 | |||
18h ago | SELL | $<1 | 0.05000 | 0.08568 | $0.94 | |||
18h ago | SELL | $1.22 | 1.29 | 2.22 | $0.94 | |||
19h ago | BUY | $1,702.06 | 1,794.68 | 3,089.23 | $0.94 | 20 | ||
20h ago | SELL | $36.28 | 38.26 | 65.25 | $0.94 | |||
20h ago | SELL | $0.36 | 0.3865 | 0.6590 | $0.94 | |||
20h ago | ADD | $15,740.75 | 14,935 | 28,289 | - | |||
20h ago | BUY | $7,263.48 | 7,658.50 | 13,017 | $0.94 | 10 | ||
21h ago | SELL | $380.75 | 396.81 | 677.34 | $0.95 | |||
21h ago | SELL | $46.05 | 48.00 | 81.93 | $0.95 | |||
21h ago | SELL | $49.89 | 52.00 | 88.76 | $0.95 | |||
22h ago | BUY | $5.06 | 5.29 | 8.98 | $0.95 | |||
23h ago | SELL | $286.69 | 298.86 | 506.60 | $0.95 | |||
23h ago | BUY | $2,776.64 | 2,914.37 | 4,917.25 | $0.95 | |||
1d ago | ADD | $14,356.10 | 7,467.80 | 25,618 | - | |||
1d ago | BUY | $5.67 | 5.97 | 10.16 | $0.95 | |||
1d ago | BUY | $443.78 | 478.50 | 816.81 | $0.92 | |||
1d ago | BUY | $310.84 | 335.15 | 572.11 | $0.92 | |||
1d ago | BUY | $<1 | 0.05842 | 0.09972 | $0.92 | |||
1d ago | BUY | $116.76 | 128.21 | 217.95 | $0.91 | |||
1d ago | BUY | $109.06 | 119.76 | 203.58 | $0.91 | |||
1d ago | SELL | $14.56 | 15.98 | 27.21 | $0.91 | |||
1d ago | BUY | $322.02 | 353.44 | 601.84 | $0.91 | |||
1d ago | BUY | $322.02 | 353.45 | 601.84 | $0.91 | |||
1d ago | REMOVE | $36.62 | 42.87 | 68.40 | - | |||
1d ago | BUY | $912.43 | 997.12 | 1,691.63 | $0.91 | |||
1d ago | BUY | $1,368.65 | 1,495.70 | 2,537.46 | $0.91 | |||
1d ago | BUY | $<1 | 0.1005 | 0.1703 | $0.91 | |||
1d ago | ADD | $35.05 | 44.80 | 65.14 | - | |||
1d ago | BUY | $552.73 | 598.47 | 1,031.81 | $0.92 | |||
1d ago | BUY | $0.53 | 0.5811 | 1.00 | $0.92 | |||
1d ago | SELL | $27.61 | 30.11 | 51.90 | $0.91 | |||
1d ago | BUY | $14.08 | 15.28 | 26.17 | $0.92 | 17 | ||
1d ago | BUY | $398.57 | 432.77 | 740.68 | $0.92 | 17 | ||
1d ago | ADD | $3,210.56 | 680.18 | 5,965.02 | - | |||
1d ago | SELL | $60.66 | 65.95 | 112.78 | $0.91 |