TXNS164
BuysSells
62102
Volume$229.2K
Buy VolSell Vol
$114.1K$115.1K
Makers105
BuyersSellers
4567
Circ. Supply
53,402,698100%
Total Supply53,402,698
Max Supply53,402,698
PooledstkscUSD26,601($26.5K)
PooledscUSD47,009($46.8K)
Converter
1stkscUSD
= $0.99
?stkscUSD
USD
About
Staked Sonic USD Overview
Staked Sonic USD (stkscUSD) was launched on 02.01.2025 and is currently trading at $0.9945. The circulating supply of Staked Sonic USD is 53.40M, and it has a market cap of $53.11M.
Staked Sonic USD Price and Market Performance
In the past 24 hours, the price of Staked Sonic USD (stkscUSD) has experienced a -0.4% change, with a trading volume of $53.11M. Keep an eye on Staked Sonic USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | stkscUSD | scUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1,093.18 | 1,099.12 | 2,266.85 | $0.99 | |||
1h ago | BUY | $889.10 | 891.03 | 1,840.80 | $0.99 | 10 | ||
1h ago | SELL | $888.42 | 891.24 | 1,838.89 | $0.99 | |||
1h ago | BUY | $68.59 | 68.78 | 141.95 | $0.99 | |||
2h ago | BUY | $4.34 | 4.35 | 8.99 | $0.99 | 54 | ||
2h ago | BUY | $5.93 | 5.95 | 12.28 | $0.99 | |||
2h ago | BUY | $5.09 | 5.11 | 10.56 | $0.99 | |||
2h ago | BUY | $3.88 | 3.90 | 8.05 | $0.99 | 29 | ||
2h ago | BUY | $0.83 | 0.8345 | 1.72 | $0.99 | |||
3h ago | SELL | $49.84 | 50.00 | 103.52 | $0.99 | |||
3h ago | BUY | $368.58 | 370.51 | 767.96 | $0.99 | |||
4h ago | BUY | $523.66 | 525.06 | 1,090.90 | $0.99 | |||
4h ago | BUY | $20.63 | 20.78 | 42.86 | $0.99 | |||
6h ago | SELL | $128.17 | 128.93 | 269.70 | $0.99 | 20 | ||
6h ago | SELL | $1.33 | 1.34 | 2.80 | $0.99 | 20 | ||
6h ago | SELL | $2.67 | 2.68 | 5.61 | $0.99 | 20 | ||
8h ago | SELL | $271.95 | 270.00 | 578.53 | $1.00 | |||
8h ago | BUY | $308.20 | 304.98 | 655.35 | $1.01 | |||
9h ago | SELL | $0.46 | 0.4676 | 0.9990 | $1.00 | |||
9h ago | BUY | $<1 | 0.04683 | 0.09980 | $1.00 | |||
9h ago | BUY | $<1 | 0.04683 | 0.09980 | $1.00 | |||
9h ago | BUY | $67.64 | 67.55 | 144.01 | $1.00 | |||
9h ago | ADD | $8,724.19 | 7,141.89 | 18,569 | - | |||
9h ago | BUY | $405.33 | 404.63 | 862.73 | $1.00 | 31 | ||
9h ago | REMOVE | $7,915.93 | 6,737.25 | 16,849 | - | |||
10h ago | SELL | $21.86 | 21.84 | 46.55 | $1.00 | |||
10h ago | SELL | $49.92 | 50.01 | 106.32 | $0.99 | 10 | ||
10h ago | SELL | $14.94 | 15.00 | 31.79 | $0.99 | |||
10h ago | SELL | $4.98 | 5.00 | 10.59 | $0.99 | |||
10h ago | SELL | $2.50 | 2.50 | 5.33 | $0.99 | |||
10h ago | SELL | $5.00 | 5.01 | 10.66 | $0.99 | |||
10h ago | SELL | $10.00 | 10.02 | 21.33 | $0.99 | |||
10h ago | SELL | $80.01 | 80.22 | 170.64 | $0.99 | |||
10h ago | SELL | $2.50 | 2.50 | 5.33 | $0.99 | |||
10h ago | SELL | $125.02 | 125.34 | 266.63 | $0.99 | |||
10h ago | SELL | $5.00 | 5.01 | 10.66 | $0.99 | |||
10h ago | SELL | $15.00 | 15.04 | 31.99 | $0.99 | |||
10h ago | SELL | $2.50 | 2.50 | 5.33 | $0.99 | |||
11h ago | SELL | $63.38 | 63.00 | 135.23 | $1.00 | |||
11h ago | ADD | $22,974.60 | 18,892 | 48,960 | - | |||
11h ago | REMOVE | $8,046.30 | 42.98 | 17,147 | - | |||
11h ago | REMOVE | $24,521.74 | 18,849 | 52,257 | - | |||
11h ago | ADD | $8,066.56 | 6,632.99 | 17,190 | - | |||
11h ago | REMOVE | $8,629.40 | 6,632.99 | 18,390 | - | |||
12h ago | SELL | $5.91 | 5.85 | 12.59 | $1.01 | |||
12h ago | SELL | $31.11 | 30.77 | 66.23 | $1.01 | |||
13h ago | SELL | $0.50 | 0.5013 | 1.08 | $1.00 | |||
13h ago | SELL | $150.94 | 149.40 | 322.10 | $1.01 | |||
14h ago | BUY | $15.95 | 15.83 | 34.03 | $1.00 | 11 | ||
14h ago | SELL | $10.02 | 10.00 | 21.61 | $1.00 | |||
15h ago | ADD | $8,645.12 | 6,595.27 | 18,633 | - | |||
15h ago | BUY | $605.80 | 602.84 | 1,305.67 | $1.00 | 31 | ||
15h ago | REMOVE | $2,909.91 | 57.41 | 6,271.69 | - | |||
15h ago | REMOVE | $7,456.04 | 5,935.00 | 16,070 | - | |||
15h ago | SELL | $50.82 | 50.00 | 108.36 | $1.01 | |||
15h ago | SELL | $78.12 | 77.15 | 166.68 | $1.01 | |||
17h ago | SELL | $1,399.96 | 1,390.31 | 3,014.17 | $1.00 | |||
17h ago | ADD | $25,378.67 | 18,202 | 54,043 | - | |||
17h ago | REMOVE | $27,183.52 | 18,202 | 57,886 | - | |||
17h ago | ADD | $7,847.63 | 5,628.42 | 16,711 | - | |||
17h ago | REMOVE | $8,405.73 | 5,628.42 | 17,900 | - | |||
18h ago | BUY | $50.96 | 50.16 | 108.34 | $1.01 | |||
18h ago | BUY | $5.65 | 5.55 | 12.02 | $1.01 | |||
18h ago | SELL | $35.58 | 35.00 | 75.93 | $1.01 | |||
19h ago | SELL | $1.41 | 1.38 | 3.01 | $1.02 | |||
19h ago | ADD | $27,276.11 | 18,217 | 58,144 | - | |||
19h ago | REMOVE | $29,242.02 | 18,217 | 62,334 | - | |||
19h ago | ADD | $8,434.36 | 5,632.97 | 17,979 | - | |||
19h ago | REMOVE | $9,042.26 | 5,632.97 | 19,275 | - | |||
19h ago | SELL | $<1 | 0.04460 | 0.09671 | $1.01 | |||
21h ago | ADD | $28,920.29 | 18,217 | 61,252 | - | |||
21h ago | REMOVE | $31,038.83 | 18,217 | 65,739 | - | |||
21h ago | ADD | $8,942.77 | 5,632.96 | 18,940 | - | |||
21h ago | REMOVE | $9,597.87 | 5,632.96 | 20,328 | - | |||
21h ago | SELL | $506.29 | 500.81 | 1,069.26 | $1.01 | |||
22h ago | BUY | $1.08 | 1.07 | 2.27 | $1.00 | |||
22h ago | SELL | $104.87 | 103.87 | 221.01 | $1.00 | |||
22h ago | BUY | $60.55 | 60.10 | 127.82 | $1.00 | 27 | ||
22h ago | BUY | $90.83 | 90.16 | 191.73 | $1.00 | 14 | ||
22h ago | BUY | $161.45 | 160.28 | 340.77 | $1.00 | 27 | ||
22h ago | BUY | $877.69 | 871.60 | 1,852.34 | $1.00 | 27 | ||
23h ago | SELL | $90.58 | 90.00 | 191.50 | $1.00 | |||
23h ago | ADD | $30,531.35 | 18,588 | 64,653 | - | |||
23h ago | REMOVE | $0.86 | 15.12 | 1.83 | - | |||
23h ago | REMOVE | $32,763.71 | 18,573 | 69,381 | - | |||
23h ago | ADD | $9,440.95 | 5,747.92 | 19,992 | - | |||
23h ago | REMOVE | $10,137.98 | 5,747.06 | 21,468 | - | |||
1d ago | BUY | $842.47 | 841.60 | 1,778.88 | $1.00 | 14 | ||
1d ago | SELL | $9.78 | 9.78 | 20.63 | $0.99 | |||
1d ago | SELL | $0.95 | 0.9526 | 2.00 | $0.99 | |||
1d ago | BUY | $1.60 | 1.60 | 3.37 | $1.00 | |||
1d ago | SELL | $8.94 | 9.01 | 18.86 | $0.99 | |||
1d ago | BUY | $0.85 | 0.8573 | 1.79 | $0.99 | |||
1d ago | SELL | $5.60 | 5.63 | 11.79 | $0.99 | 14 | ||
1d ago | SELL | $5.60 | 5.63 | 11.79 | $0.99 | 14 | ||
1d ago | SELL | $5.60 | 5.63 | 11.79 | $0.99 | 14 | ||
1d ago | SELL | $5.60 | 5.63 | 11.79 | $0.99 | 14 | ||
1d ago | SELL | $5.60 | 5.63 | 11.79 | $0.99 | 14 | ||
1d ago | SELL | $106.46 | 107.05 | 224.13 | $0.99 | 14 | ||
1d ago | SELL | $201.73 | 202.84 | 424.68 | $0.99 | 14 |