TXNS251
BuysSells
100151
Volume$124.9K
Buy VolSell Vol
$47.2K$77.7K
Makers99
BuyersSellers
5262
Circ. Supply
420,696,96899.99%
Total Supply420,696,968
Max Supply420,696,969
PooledDERP29,986,730($233.3K)
PooledwS364,818($175.9K)
Converter
1DERP
= $0.007703
?DERP
USD
About
Derp Token Overview
Derp Token (DERP) was launched on 12.28.2024 and is currently trading at $0.007703. The circulating supply of Derp Token is 420.70M, and it has a market cap of $3.24M.
Derp Token Price and Market Performance
In the past 24 hours, the price of Derp Token (DERP) has experienced a -0.8% change, with a trading volume of $3.24M. Keep an eye on Derp Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DERP | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $8.23 | 1,068.34 | 17.07 | $0.007703 | 17 | ||
2h ago | SELL | $8.22 | 1,068.34 | 17.07 | $0.007702 | 17 | ||
2h ago | REMOVE | $8.57 | 2,136.68 | 17.80 | - | |||
3h ago | SELL | $3.05 | 400.00 | 6.39 | $0.007649 | |||
3h ago | SELL | $5.82 | 760.00 | 12.14 | $0.007668 | |||
3h ago | SELL | $24.06 | 3,138.38 | 50.15 | $0.007667 | |||
5h ago | BUY | $10.62 | 1,356.60 | 22.11 | $0.007834 | |||
5h ago | SELL | $7.97 | 1,038.14 | 16.58 | $0.007679 | |||
5h ago | SELL | $141.79 | 18,465 | 295.06 | $0.007679 | |||
5h ago | SELL | $150.63 | 19,616 | 313.46 | $0.007679 | |||
5h ago | ADD | $38.08 | 6,500.00 | 79.31 | - | |||
5h ago | BUY | $68.06 | 8,708.04 | 141.98 | $0.007816 | |||
5h ago | ADD | $529.23 | 129,604 | 1,103.84 | - | |||
5h ago | SELL | $446.12 | 58,233 | 930.62 | $0.007661 | 22 | ||
5h ago | REMOVE | $55.72 | 191,604 | 116.22 | - | |||
5h ago | BUY | $21.42 | 2,746.95 | 44.79 | $0.007799 | |||
5h ago | BUY | $9.45 | 1,212.13 | 19.76 | $0.007799 | |||
5h ago | BUY | $872.20 | 111,930 | 1,825.00 | $0.007792 | |||
5h ago | SELL | $13.21 | 1,728.92 | 27.62 | $0.007640 | |||
5h ago | BUY | $2.95 | 379.07 | 6.18 | $0.007788 | |||
6h ago | ADD | $0.54 | 540.08 | 1.15 | - | |||
6h ago | BUY | $2,561.94 | 330,754 | 5,391.05 | $0.007745 | |||
6h ago | SELL | $753.47 | 100,000 | 1,597.20 | $0.007534 | |||
8h ago | BUY | $64.89 | 8,473.53 | 138.09 | $0.007658 | |||
8h ago | SELL | $68.48 | 9,123.44 | 145.73 | $0.007506 | |||
8h ago | REMOVE | $29.61 | 9,072.91 | 63.01 | - | |||
9h ago | SELL | $5.98 | 798.00 | 12.74 | $0.007503 | |||
10h ago | SELL | $16.46 | 2,195.00 | 35.06 | $0.007502 | |||
10h ago | BUY | $0.14 | 18.48 | 0.3013 | $0.007653 | |||
10h ago | REMOVE | $7.13 | 2,182.01 | 15.18 | - | |||
13h ago | SELL | $1.39 | 186.96 | 2.98 | $0.007482 | |||
13h ago | SELL | $1,041.64 | 139,131 | 2,222.62 | $0.007486 | |||
13h ago | SELL | $104.42 | 13,959 | 223.02 | $0.007480 | |||
13h ago | SELL | $91.18 | 12,190 | 194.76 | $0.007480 | |||
14h ago | BUY | $35.50 | 4,698.05 | 76.58 | $0.007557 | |||
14h ago | SELL | $37.01 | 5,000.00 | 79.88 | $0.007402 | |||
14h ago | ADD | $7.91 | 2,181.45 | 17.07 | - | |||
14h ago | BUY | $3.41 | 451.54 | 7.36 | $0.007557 | 17 | ||
14h ago | BUY | $4.14 | 548.12 | 8.93 | $0.007557 | 17 | ||
14h ago | BUY | $8.93 | 1,181.77 | 19.26 | $0.007557 | 17 | ||
15h ago | BUY | $26.19 | 3,465.42 | 56.49 | $0.007557 | |||
15h ago | SELL | $740.53 | 100,000 | 1,597.84 | $0.007405 | |||
15h ago | BUY | $10.08 | 1,333.23 | 21.73 | $0.007564 | |||
15h ago | SELL | $741.06 | 100,000 | 1,598.08 | $0.007410 | |||
15h ago | BUY | $5.05 | 660.61 | 10.77 | $0.007645 | |||
15h ago | BUY | $3.42 | 447.70 | 7.30 | $0.007644 | |||
15h ago | BUY | $90.40 | 11,817 | 192.69 | $0.007650 | |||
19h ago | SELL | $313.42 | 42,277 | 675.68 | $0.007413 | |||
19h ago | SELL | $1,387.07 | 186,959 | 2,988.56 | $0.007419 | 17 | ||
19h ago | SELL | $0.75 | 100.00 | 1.59 | $0.007506 | |||
19h ago | BUY | $0.16 | 21.42 | 0.3495 | $0.007659 | |||
21h ago | BUY | $47.37 | 6,130.48 | 100.00 | $0.007727 | |||
22h ago | SELL | $0.14 | 19.30 | 0.3085 | $0.007571 | |||
23h ago | SELL | $0.75 | 100.00 | 1.59 | $0.007578 | |||
23h ago | SELL | $216.13 | 28,569 | 456.75 | $0.007565 | |||
23h ago | SELL | $2,570.33 | 339,678 | 5,432.16 | $0.007566 | |||
23h ago | SELL | $415.45 | 54,860 | 877.58 | $0.007573 | |||
23h ago | ADD | $10.81 | 1,708.31 | 22.83 | - | |||
1d ago | BUY | $6.85 | 882.22 | 14.40 | $0.007766 | |||
1d ago | SELL | $41.80 | 5,500.00 | 87.98 | $0.007601 | |||
1d ago | BUY | $0.16 | 20.89 | 0.3410 | $0.007720 | |||
1d ago | SELL | $0.75 | 100.00 | 1.59 | $0.007573 | |||
1d ago | BUY | $0.16 | 20.67 | 0.3374 | $0.007746 | |||
1d ago | BUY | $255.15 | 33,042 | 539.32 | $0.007722 | |||
1d ago | SELL | $13.95 | 1,839.00 | 29.41 | $0.007588 | 36 | ||
1d ago | ADD | $3.44 | 552.48 | 7.26 | - | |||
1d ago | REMOVE | $7.59 | 1,216.91 | 15.99 | - | |||
1d ago | ADD | $21.06 | 3,377.92 | 44.41 | - | |||
1d ago | BUY | $26.14 | 3,377.92 | 55.13 | $0.007740 | |||
1d ago | BUY | $6.43 | 831.95 | 13.57 | $0.007740 | |||
1d ago | BUY | $71.57 | 9,247.74 | 150.93 | $0.007740 | |||
1d ago | REMOVE | $10.48 | 1,696.05 | 22.11 | - | |||
1d ago | SELL | $290.57 | 38,315 | 612.92 | $0.007583 | 121 | ||
1d ago | BUY | $296.50 | 38,316 | 625.39 | $0.007738 | 121 | ||
1d ago | BUY | $344.91 | 44,575 | 727.50 | $0.007737 | 45 | ||
1d ago | SELL | $258.17 | 34,043 | 544.54 | $0.007583 | 121 | ||
1d ago | SELL | $26.70 | 3,521.22 | 56.32 | $0.007584 | 121 | ||
1d ago | BUY | $290.61 | 37,558 | 612.97 | $0.007737 | 121 | ||
1d ago | SELL | $290.90 | 38,360 | 613.59 | $0.007583 | 121 | ||
1d ago | BUY | $309.18 | 39,960 | 652.16 | $0.007737 | 121 | ||
1d ago | SELL | $310.34 | 40,920 | 654.55 | $0.007584 | 121 | ||
1d ago | BUY | $303.96 | 39,283 | 641.12 | $0.007738 | 121 | ||
1d ago | SELL | $304.29 | 40,124 | 641.81 | $0.007583 | 121 | ||
1d ago | BUY | $323.42 | 41,797 | 682.16 | $0.007737 | 121 | ||
1d ago | SELL | $323.77 | 42,693 | 682.90 | $0.007583 | 121 | ||
1d ago | BUY | $330.34 | 42,695 | 696.80 | $0.007737 | 121 | ||
1d ago | SELL | $330.62 | 43,598 | 697.39 | $0.007583 | 121 | ||
1d ago | BUY | $337.33 | 43,599 | 711.57 | $0.007737 | 121 | ||
1d ago | SELL | $338.04 | 44,582 | 713.12 | $0.007582 | 121 | ||
1d ago | BUY | $344.90 | 44,584 | 727.64 | $0.007736 | 121 | ||
1d ago | SELL | $345.27 | 45,540 | 728.45 | $0.007581 | 121 | ||
1d ago | BUY | $352.29 | 45,542 | 743.27 | $0.007735 | 121 | ||
1d ago | SELL | $352.73 | 46,523 | 744.17 | $0.007581 | 121 | ||
1d ago | BUY | $359.85 | 46,524 | 759.29 | $0.007734 | 121 | ||
1d ago | SELL | $360.81 | 47,589 | 761.23 | $0.007581 | 121 | ||
1d ago | BUY | $357.05 | 46,157 | 753.31 | $0.007735 | 121 | ||
1d ago | SELL | $357.34 | 47,137 | 754.00 | $0.007581 | 121 | ||
1d ago | BUY | $361.43 | 46,726 | 762.60 | $0.007735 | 121 | ||
1d ago | SELL | $376.57 | 49,671 | 794.53 | $0.007581 | 121 | ||
1d ago | BUY | $384.22 | 49,671 | 810.67 | $0.007735 | 121 |