TXNS542
BuysSells
264278
Volume$408.9K
Buy VolSell Vol
$212.9K$196.0K
Makers156
BuyersSellers
8999
Security
1 Alerts
Circ. Supply
40.42100%
Total Supply40.42
Max Supply40.42
PooledWBTC5.84($554.9K)
PooledscBTC5.86($555.3K)
Converter
1WBTC
= $94,865.17
?WBTC
USD
About
Wrapped BTC Overview
Wrapped BTC (WBTC) was launched on 02.18.2025 and is currently trading at $94,865.2. The circulating supply of Wrapped BTC is 40.4208, and it has a market cap of $3.83M.
Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a -0.3% change, with a trading volume of $3.83M. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WBTC | scBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $51.97 | 0.035479 | 92.47 | $94,865.17 | |||
3m ago | BUY | $21.72 | 0.032291 | 38.66 | $94,801.44 | |||
3m ago | BUY | $65.26 | 0.036884 | 116.15 | $94,798.43 | |||
6m ago | BUY | $35.36 | 0.033736 | 62.93 | $94,652.53 | 19 | ||
7m ago | BUY | $47.21 | 0.034989 | 84.04 | $94,630.85 | 44 | ||
7m ago | BUY | $73.97 | 0.037128 | 119.95 | $103,769.52 | |||
7m ago | BUY | $26.60 | 0.032569 | 43.14 | $103,538.44 | 43 | ||
8m ago | BUY | $21.57 | 0.032084 | 34.99 | $103,540.38 | 4960 | ||
10m ago | BUY | $10.27 | 0.03109 | 18.30 | $94,242.34 | 12 | ||
10m ago | BUY | $51.29 | 0.035443 | 91.39 | $94,233.96 | 12 | ||
10m ago | BUY | $16.88 | 0.031791 | 30.08 | $94,220.16 | 4960 | ||
15m ago | BUY | $36.33 | 0.033874 | 64.94 | $93,779.32 | 4960 | ||
17m ago | BUY | $44.72 | 0.034779 | 79.93 | $93,577.22 | 4960 | ||
29m ago | SELL | $27.90 | 0.032967 | 50.03 | $94,035.97 | 4960 | ||
33m ago | BUY | $9.21 | 0.049797 | 16.52 | $94,036.55 | |||
40m ago | SELL | $27.46 | 0.032921 | 49.26 | $94,025.08 | |||
43m ago | SELL | $111.58 | 0.001187 | 200.21 | $93,975.09 | 4960 | ||
48m ago | SELL | $33.42 | 0.033554 | 60.11 | $94,039.37 | 4960 | ||
55m ago | SELL | $222.66 | 0.002365 | 400.42 | $94,126.61 | 4960 | ||
1h ago | SELL | $10.48 | 0.031114 | 18.85 | $94,146.60 | 19 | ||
1h ago | SELL | $25.04 | 0.032648 | 45.10 | $94,541.73 | 4960 | ||
1h ago | BUY | $5.52 | 0.045864 | 9.98 | $94,290.91 | |||
1h ago | SELL | $22.21 | 0.032349 | 40.08 | $94,557.88 | 4960 | ||
1h ago | SELL | $2.77 | 0.042935 | 5.00 | $94,518.33 | 4960 | ||
1h ago | SELL | $19.43 | 0.032051 | 35.06 | $94,742.57 | 4960 | ||
1h ago | SELL | $8.32 | 0.04879 | 15.02 | $94,709.81 | 4960 | ||
1h ago | SELL | $37.85 | 0.033992 | 68.42 | $94,796.23 | 24 | ||
2h ago | SELL | $8.32 | 0.048763 | 15.04 | $94,944.84 | 4960 | ||
2h ago | SELL | $8.32 | 0.048763 | 15.04 | $94,944.84 | 4960 | ||
2h ago | SELL | $22.15 | 0.032332 | 40.08 | $94,986.29 | 4960 | ||
2h ago | SELL | $42.70 | 0.034533 | 78.02 | $94,193.89 | |||
2h ago | SELL | $5.17 | 0.045456 | 9.38 | $94,922.07 | |||
2h ago | SELL | $2.81 | 0.042968 | 5.10 | $94,902.68 | 4960 | ||
2h ago | SELL | $5.52 | 0.045818 | 10.01 | $94,937.85 | 4960 | ||
2h ago | SELL | $132.49 | 0.001394 | 240.48 | $95,006.25 | 4960 | ||
2h ago | SELL | $132.51 | 0.001394 | 240.52 | $95,020.31 | 4960 | ||
2h ago | SELL | $507.67 | 0.005342 | 922.14 | $95,018.14 | 4960 | ||
2h ago | SELL | $109.98 | 0.001159 | 200.52 | $94,836.20 | 4960 | ||
2h ago | SELL | $109.82 | 0.001157 | 200.32 | $94,894.57 | 4960 | ||
2h ago | SELL | $153.50 | 0.001615 | 280.47 | $95,020.01 | 4960 | ||
2h ago | SELL | $285.14 | 0.002999 | 521.01 | $95,050.92 | 4960 | ||
2h ago | BUY | $190.26 | 0.002002 | 347.91 | $95,004.51 | 44 | ||
2h ago | BUY | $65.71 | 0.036912 | 120.12 | $95,064.33 | 4960 | ||
3h ago | SELL | $2.71 | 0.042862 | 4.97 | $94,957.55 | |||
3h ago | BUY | $54.71 | 0.035758 | 100.07 | $95,021.81 | 4960 | ||
3h ago | BUY | $2.72 | 0.042871 | 4.99 | $95,044.79 | |||
3h ago | SELL | $21.08 | 0.032220 | 38.57 | $94,975.21 | |||
3h ago | BUY | $5.97 | 0.046291 | 10.93 | $95,019.84 | |||
3h ago | SELL | $207.95 | 0.002188 | 380.71 | $95,010.01 | 4960 | ||
3h ago | SELL | $175.14 | 0.001842 | 320.67 | $95,080.92 | 4960 | ||
3h ago | SELL | $251.82 | 0.002647 | 461.07 | $95,133.55 | 4960 | ||
3h ago | BUY | $1.63 | 0.041716 | 2.99 | $95,289.03 | |||
3h ago | BUY | $109.26 | 0.001149 | 200.37 | $95,090.97 | 4960 | ||
3h ago | BUY | $109.15 | 0.001147 | 200.17 | $95,083.15 | 4960 | ||
3h ago | SELL | $15.70 | 0.031648 | 28.73 | $95,250.92 | |||
3h ago | BUY | $168.12 | 0.001762 | 307.46 | $95,406.30 | 22 | ||
4h ago | SELL | $419.76 | 0.004400 | 768.00 | $95,401.36 | |||
4h ago | SELL | $209.88 | 0.002200 | 384.00 | $95,401.58 | |||
4h ago | BUY | $1.09 | 0.04114 | 1.99 | $95,675.26 | |||
4h ago | BUY | $1.09 | 0.04114 | 1.99 | $95,673.41 | |||
4h ago | BUY | $139.31 | 0.001456 | 254.76 | $95,651.21 | |||
4h ago | BUY | $109.26 | 0.001142 | 199.71 | $95,660.79 | 4960 | ||
4h ago | BUY | $371.55 | 0.003884 | 679.12 | $95,643.64 | 4960 | ||
4h ago | SELL | $244.33 | 0.002554 | 446.27 | $95,659.67 | |||
4h ago | BUY | $131.17 | 0.001370 | 239.58 | $95,678.12 | 291 | ||
4h ago | BUY | $277.00 | 0.002896 | 506.10 | $95,647.89 | |||
5h ago | BUY | $109.66 | 0.001145 | 200.33 | $95,737.13 | 4960 | ||
5h ago | BUY | $131.51 | 0.001373 | 240.24 | $95,737.16 | 291 | ||
5h ago | BUY | $9.55 | 0.049958 | 17.44 | $95,927.76 | |||
5h ago | SELL | $40.30 | 0.034199 | 73.61 | $95,967.10 | |||
5h ago | BUY | $65.50 | 0.036824 | 119.66 | $95,975.52 | 291 | ||
5h ago | SELL | $1.85 | 0.04193 | 3.38 | $95,875.85 | |||
5h ago | SELL | $4.37 | 0.044566 | 8.00 | $95,924.94 | |||
5h ago | BUY | $131.61 | 0.001371 | 240.47 | $95,958.87 | 291 | ||
5h ago | SELL | $6.20 | 0.046474 | 11.34 | $95,916.57 | |||
5h ago | BUY | $229.54 | 0.002392 | 419.42 | $95,955.61 | 4960 | ||
5h ago | ADD | $282,773 | 2.93 | 516,448 | - | |||
5h ago | SELL | $9,461.85 | 0.09861 | 17,281 | $95,950.78 | 116 | ||
5h ago | REMOVE | $281,986 | 2.73 | 515,011 | - | |||
5h ago | SELL | $0.47 | 0.05501 | 0.8762 | $95,804.10 | |||
5h ago | SELL | $3.65 | 0.043806 | 6.66 | $95,942.05 | |||
5h ago | BUY | $1,864.93 | 0.01940 | 3,400.78 | $96,113.08 | |||
5h ago | BUY | $31.50 | 0.033284 | 57.44 | $95,930.41 | |||
5h ago | BUY | $425.59 | 0.004436 | 775.97 | $95,928.13 | |||
5h ago | BUY | $271.13 | 0.002827 | 494.33 | $95,887.96 | 4960 | ||
5h ago | BUY | $109.54 | 0.001142 | 199.71 | $95,847.40 | 4960 | ||
5h ago | BUY | $361.54 | 0.003780 | 659.14 | $95,642.05 | 4960 | ||
5h ago | BUY | $273.88 | 0.002864 | 499.32 | $95,602.93 | 4960 | ||
5h ago | BUY | $43.80 | 0.034584 | 79.87 | $95,568.87 | 4960 | ||
5h ago | BUY | $361.51 | 0.003782 | 659.14 | $95,567.05 | 4960 | ||
5h ago | BUY | $723.18 | 0.007570 | 1,318.55 | $95,528.24 | 4960 | ||
6h ago | BUY | $253.14 | 0.002664 | 460.02 | $95,022.14 | 22 | ||
6h ago | SELL | $3.87 | 0.044072 | 7.02 | $95,042.94 | |||
6h ago | SELL | $254.00 | 0.002670 | 460.98 | $95,124.17 | 4960 | ||
6h ago | SELL | $220.80 | 0.002321 | 400.79 | $95,134.16 | 4960 | ||
6h ago | SELL | $44.16 | 0.034642 | 80.15 | $95,132.93 | 4960 | ||
6h ago | SELL | $176.60 | 0.001856 | 320.56 | $95,154.85 | 4960 | ||
6h ago | SELL | $66.22 | 0.036959 | 120.20 | $95,154.58 | 4960 | ||
6h ago | SELL | $41.22 | 0.034332 | 74.83 | $95,152.59 | 22 | ||
6h ago | SELL | $50.42 | 0.035299 | 91.53 | $95,145.39 | 22 |