TXNS95
BuysSells
5144
Volume$71
Buy VolSell Vol
$29$41
Makers4
BuyersSellers
14
Security
2 Alerts
Circ. Supply
980,455,675100%
Total Supply980,455,675
Max Supply980,455,675
PooledFIERY88,245,981($47.5K)
PooledOS85,573($47.5K)
Converter
1FIERY
= $0.035437
?FIERY
USD
About
FIERY Overview
FIERY (FIERY) was launched on 02.11.2025 and is currently trading at $0.0005437. The circulating supply of FIERY is 980.46M, and it has a market cap of $533,157.
FIERY Price and Market Performance
In the past 24 hours, the price of FIERY (FIERY) has experienced a -0.9% change, with a trading volume of $533,157. Keep an eye on FIERY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIERY | OS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $0.56 | 1,031.57 | 1.00 | $0.035437 | 3376 | ||
37m ago | SELL | $0.60 | 1,144.20 | 1.09 | $0.035327 | 3376 | ||
2h ago | BUY | $0.57 | 1,058.42 | 1.03 | $0.035452 | 3376 | ||
4h ago | BUY | $0.54 | 1,027.05 | 1.00 | $0.035332 | 3376 | ||
5h ago | SELL | $0.61 | 1,174.13 | 1.12 | $0.035222 | 3376 | ||
5h ago | BUY | $0.55 | 1,041.97 | 1.01 | $0.035326 | 3376 | ||
5h ago | SELL | $0.71 | 1,376.64 | 1.31 | $0.035220 | 3376 | ||
5h ago | BUY | $0.61 | 1,146.21 | 1.11 | $0.035324 | 3376 | ||
5h ago | SELL | $0.64 | 1,239.93 | 1.18 | $0.035222 | 3376 | ||
6h ago | BUY | $0.60 | 1,136.47 | 1.10 | $0.035335 | 3376 | ||
6h ago | SELL | $0.59 | 1,130.57 | 1.07 | $0.035231 | 3376 | ||
8h ago | BUY | $0.60 | 1,135.97 | 1.10 | $0.035349 | 3376 | ||
8h ago | SELL | $0.78 | 1,503.46 | 1.43 | $0.035233 | 3376 | ||
9h ago | BUY | $0.79 | 1,497.94 | 1.45 | $0.035323 | 3376 | ||
9h ago | SELL | $0.62 | 1,201.26 | 1.14 | $0.035205 | 3376 | ||
10h ago | BUY | $0.73 | 1,382.09 | 1.34 | $0.035320 | 3376 | ||
11h ago | SELL | $0.73 | 1,415.72 | 1.35 | $0.035213 | 3376 | ||
11h ago | BUY | $0.65 | 1,224.82 | 1.19 | $0.035318 | 3376 | ||
11h ago | SELL | $0.79 | 1,522.64 | 1.45 | $0.035207 | 3376 | ||
11h ago | BUY | $0.64 | 1,215.22 | 1.18 | $0.035337 | 3376 | ||
12h ago | SELL | $0.65 | 1,253.96 | 1.19 | $0.035215 | 3376 | ||
12h ago | BUY | $0.62 | 1,179.33 | 1.14 | $0.035290 | 3376 | ||
12h ago | SELL | $0.54 | 1,054.87 | 1.00 | $0.035184 | 3376 | ||
13h ago | BUY | $0.54 | 1,031.11 | 1.00 | $0.035318 | 3376 | ||
13h ago | SELL | $11.03 | 21,120 | 20.17 | $0.035223 | |||
13h ago | SELL | $0.57 | 1,106.16 | 1.05 | $0.035227 | 3376 | ||
14h ago | BUY | $0.82 | 1,529.11 | 1.49 | $0.035372 | 3376 | ||
14h ago | SELL | $0.56 | 1,063.43 | 1.01 | $0.035266 | 3376 | ||
14h ago | BUY | $0.59 | 1,101.43 | 1.07 | $0.035371 | 3376 | ||
15h ago | SELL | $0.67 | 1,269.25 | 1.21 | $0.035285 | 3376 | ||
17h ago | BUY | $0.59 | 1,108.45 | 1.08 | $0.035358 | 3376 | ||
17h ago | SELL | $0.63 | 1,209.03 | 1.15 | $0.035266 | 3376 | ||
18h ago | BUY | $0.70 | 1,307.31 | 1.27 | $0.035413 | 3376 | ||
18h ago | SELL | $0.87 | 1,658.40 | 1.58 | $0.035301 | 3376 | ||
18h ago | BUY | $0.76 | 1,411.15 | 1.37 | $0.035399 | 3376 | ||
19h ago | SELL | $0.73 | 1,391.91 | 1.33 | $0.035301 | 3376 | ||
19h ago | BUY | $0.84 | 1,569.10 | 1.53 | $0.035402 | 3376 | ||
19h ago | SELL | $0.76 | 1,444.76 | 1.38 | $0.035292 | 3376 | ||
20h ago | BUY | $0.63 | 1,180.63 | 1.15 | $0.035376 | 3376 | ||
20h ago | SELL | $0.57 | 1,081.83 | 1.03 | $0.035272 | 3376 | ||
22h ago | BUY | $0.69 | 1,286.78 | 1.25 | $0.035429 | 3376 | ||
23h ago | SELL | $0.82 | 1,541.44 | 1.47 | $0.035371 | 3376 | ||
23h ago | BUY | $0.77 | 1,406.72 | 1.37 | $0.035486 | 3376 | ||
1d ago | SELL | $0.68 | 1,280.91 | 1.22 | $0.035351 | 3376 | ||
1d ago | BUY | $0.72 | 1,312.01 | 1.27 | $0.035488 | 3376 | ||
1d ago | SELL | $0.77 | 1,431.09 | 1.36 | $0.035422 | 3376 | ||
1d ago | BUY | $0.62 | 1,130.01 | 1.10 | $0.035546 | 3376 | ||
1d ago | SELL | $0.77 | 1,433.83 | 1.37 | $0.035403 | 3376 | ||
1d ago | BUY | $0.73 | 1,339.71 | 1.30 | $0.035472 | 3376 | ||
1d ago | SELL | $0.56 | 1,061.02 | 1.01 | $0.035336 | 3376 | ||
1d ago | BUY | $0.76 | 1,455.12 | 1.41 | $0.035281 | 3376 | ||
1d ago | SELL | $0.72 | 1,398.19 | 1.33 | $0.035176 | 3376 | ||
1d ago | SELL | $0.12 | 246.31 | 0.2354 | $0.035174 | |||
1d ago | BUY | $0.86 | 1,657.70 | 1.61 | $0.035216 | 3376 | ||
1d ago | SELL | $0.78 | 1,535.68 | 1.46 | $0.035113 | 3376 | ||
1d ago | BUY | $0.86 | 1,635.29 | 1.59 | $0.035262 | 3376 | ||
1d ago | SELL | $0.78 | 1,517.03 | 1.44 | $0.035163 | 3376 | ||
1d ago | BUY | $1.05 | 2,010.87 | 1.96 | $0.035264 | 3376 | ||
1d ago | SELL | $0.59 | 1,144.74 | 1.09 | $0.035158 | 3376 | ||
1d ago | SELL | $1.01 | 1,977.23 | 1.88 | $0.035154 | 3376 | ||
1d ago | BUY | $0.54 | 1,031.44 | 1.00 | $0.035256 | 3376 | ||
1d ago | BUY | $0.77 | 1,476.18 | 1.43 | $0.035259 | 3376 | ||
1d ago | SELL | $0.71 | 1,386.12 | 1.32 | $0.035160 | 3376 | ||
1d ago | SELL | $0.57 | 1,116.51 | 1.06 | $0.035145 | 3376 | ||
1d ago | BUY | $0.58 | 1,123.13 | 1.09 | $0.035246 | 3376 | ||
1d ago | BUY | $0.76 | 1,460.29 | 1.42 | $0.035245 | 3376 | ||
1d ago | SELL | $0.76 | 1,479.84 | 1.41 | $0.035143 | 3376 | ||
1d ago | BUY | $0.56 | 1,080.03 | 1.05 | $0.035247 | 3376 | ||
1d ago | SELL | $0.82 | 1,613.41 | 1.54 | $0.035142 | 3376 | ||
1d ago | BUY | $0.60 | 1,159.77 | 1.13 | $0.035249 | 3376 | ||
1d ago | SELL | $0.81 | 1,593.67 | 1.52 | $0.035143 | 3376 | ||
1d ago | BUY | $0.62 | 1,184.20 | 1.15 | $0.035300 | 3376 | ||
2d ago | BUY | $0.70 | 1,342.11 | 1.30 | $0.035232 | 3376 | ||
2d ago | SELL | $0.64 | 1,253.60 | 1.19 | $0.035168 | 3376 | ||
2d ago | SELL | $0.71 | 1,379.02 | 1.31 | $0.035170 | 3376 | ||
2d ago | BUY | $0.54 | 1,037.60 | 1.01 | $0.035274 | 3376 | ||
2d ago | BUY | $0.68 | 1,283.34 | 1.25 | $0.035303 | 3376 | ||
2d ago | SELL | $0.84 | 1,633.30 | 1.56 | $0.035193 | 3376 | ||
2d ago | BUY | $0.60 | 1,144.29 | 1.11 | $0.035286 | 3376 | ||
2d ago | SELL | $0.72 | 1,414.73 | 1.35 | $0.035155 | 3376 | ||
2d ago | BUY | $0.81 | 1,550.33 | 1.51 | $0.035247 | 3376 | ||
2d ago | SELL | $0.71 | 1,385.99 | 1.32 | $0.035149 | 3376 | ||
2d ago | BUY | $0.60 | 1,148.91 | 1.12 | $0.035251 | 3376 | ||
2d ago | SELL | $0.68 | 1,326.07 | 1.26 | $0.035146 | 3376 | ||
2d ago | BUY | $0.89 | 1,696.79 | 1.65 | $0.035249 | 3376 | ||
2d ago | SELL | $0.59 | 1,156.57 | 1.10 | $0.035136 | 3376 | ||
2d ago | SELL | $0.56 | 1,091.41 | 1.04 | $0.035161 | 3376 | ||
2d ago | BUY | $0.59 | 1,112.88 | 1.08 | $0.035344 | 3376 | ||
2d ago | BUY | $1.01 | 1,917.68 | 1.87 | $0.035318 | 3376 | ||
2d ago | SELL | $0.70 | 1,354.06 | 1.29 | $0.035181 | 3376 | ||
2d ago | SELL | $0.91 | 1,764.83 | 1.68 | $0.035173 | 3376 | ||
2d ago | BUY | $0.60 | 1,134.40 | 1.10 | $0.035320 | 3376 | ||
2d ago | BUY | $0.89 | 1,709.14 | 1.66 | $0.035256 | 3376 | ||
2d ago | SELL | $0.78 | 1,533.32 | 1.46 | $0.035151 | 3376 | ||
2d ago | BUY | $0.73 | 1,405.32 | 1.37 | $0.035260 | 3376 | ||
2d ago | SELL | $0.70 | 1,360.27 | 1.30 | $0.035152 | 3376 | ||
2d ago | SELL | $0.78 | 1,534.75 | 1.46 | $0.035131 | 3376 | ||
2d ago | BUY | $0.61 | 1,170.34 | 1.14 | $0.035234 | 3376 | ||
2d ago | BUY | $1.04 | 2,031.61 | 1.98 | $0.035166 | 3376 | ||
2d ago | SELL | $0.54 | 1,068.14 | 1.02 | $0.035067 | 3376 |