TXNS15
BuysSells
87
Volume$1.5K
Buy VolSell Vol
$270$1.2K
Makers12
BuyersSellers
84
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledSonic123,758,875($25.3K)
PooledwS50,282($25.3K)
Converter
1Sonic
= $0.032048
?Sonic
USD
About
Sonic Overview
Sonic (Sonic) was launched on 12.18.2024 and is currently trading at $0.0002048. The circulating supply of Sonic is 1.00B, and it has a market cap of $204,891.
Sonic Price and Market Performance
In the past 24 hours, the price of Sonic (Sonic) has experienced a -7.6% change, with a trading volume of $204,891. Keep an eye on Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Sonic | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 248.82 | 0.1013 | $0.032048 | |||
7h ago | BUY | $2.37 | 11,645 | 4.72 | $0.032038 | |||
7h ago | BUY | $17.12 | 84,104 | 34.06 | $0.032036 | |||
7h ago | BUY | $6.71 | 33,016 | 13.36 | $0.032034 | |||
7h ago | SELL | $679.62 | 3,272,743 | 1,351.71 | $0.032076 | |||
7h ago | BUY | $65.55 | 319,795 | 130.37 | $0.032049 | |||
7h ago | SELL | $65.55 | 307,508 | 130.37 | $0.032131 | |||
8h ago | BUY | $3.05 | 14,151 | 6.06 | $0.032155 | |||
8h ago | BUY | $4.22 | 19,627 | 8.41 | $0.032155 | |||
8h ago | BUY | $170.70 | 795,101 | 339.60 | $0.032146 | |||
8h ago | SELL | $213.12 | 1,000,000 | 424.00 | $0.032131 | |||
8h ago | SELL | $170.70 | 791,532 | 339.60 | $0.032156 | |||
11h ago | SELL | $73.31 | 335,097 | 145.56 | $0.032187 | |||
22h ago | SELL | $4.46 | 20,000 | 8.71 | $0.032230 | |||
22h ago | SELL | $15.62 | 70,000 | 30.52 | $0.032232 | |||
1d ago | SELL | $2.26 | 10,224 | 4.46 | $0.032218 | |||
1d ago | SELL | $2.27 | 10,286 | 4.48 | $0.032215 | |||
3d ago | SELL | $30.57 | 136,395 | 59.59 | $0.032241 | |||
3d ago | BUY | $33.13 | 147,453 | 64.80 | $0.032246 | |||
3d ago | BUY | $49.90 | 225,287 | 98.70 | $0.032215 | |||
3d ago | BUY | $1.22 | 5,558.77 | 2.43 | $0.032203 | |||
3d ago | BUY | $3.65 | 16,601 | 7.25 | $0.032203 | |||
3d ago | SELL | $127.27 | 578,345 | 252.52 | $0.032200 | |||
3d ago | BUY | $3.13 | 13,820 | 6.09 | $0.032269 | |||
3d ago | BUY | $5.06 | 22,333 | 9.85 | $0.032268 | |||
3d ago | SELL | $306.79 | 1,345,489 | 596.71 | $0.032280 | |||
3d ago | BUY | $20.18 | 85,812 | 38.69 | $0.032352 | |||
4d ago | SELL | $29.36 | 124,693 | 55.90 | $0.032354 | |||
4d ago | BUY | $1.54 | 6,378.31 | 2.88 | $0.032422 | |||
4d ago | BUY | $0.83 | 3,455.20 | 1.56 | $0.032422 | |||
4d ago | SELL | $3.40 | 14,002 | 6.28 | $0.032435 | |||
5d ago | SELL | $121.58 | 485,168 | 218.68 | $0.032506 | |||
5d ago | SELL | $14.59 | 58,635 | 26.55 | $0.032488 | |||
5d ago | SELL | $103.90 | 415,956 | 189.14 | $0.032498 | |||
5d ago | SELL | $1.74 | 7,025.19 | 3.18 | $0.032488 | |||
5d ago | BUY | $164.30 | 655,170 | 299.10 | $0.032507 | |||
5d ago | BUY | $103.39 | 416,070 | 188.21 | $0.032485 | |||
5d ago | SELL | $53.17 | 215,964 | 96.94 | $0.032462 | |||
5d ago | BUY | $<1 | 44.07 | 0.01994 | $0.032474 | |||
5d ago | BUY | $<1 | 22.03 | 0.009970 | $0.032473 | |||
6d ago | SELL | $9.47 | 38,264 | 17.21 | $0.032476 | |||
6d ago | BUY | $9.52 | 38,264 | 17.31 | $0.032490 | |||
6d ago | SELL | $0.66 | 2,714.50 | 1.22 | $0.032453 | |||
6d ago | REMOVE | $0.66 | 2,714.50 | 1.22 | - | |||
6d ago | SELL | $7.10 | 28,545 | 12.88 | $0.032487 | |||
6d ago | BUY | $7.14 | 28,545 | 12.96 | $0.032503 | |||
6d ago | SELL | $7.65 | 30,740 | 13.87 | $0.032488 | |||
6d ago | BUY | $7.69 | 30,740 | 13.95 | $0.032504 | |||
6d ago | SELL | $445.91 | 1,752,973 | 802.96 | $0.032543 | |||
6d ago | BUY | $149.49 | 578,345 | 269.19 | $0.032584 | |||
6d ago | SELL | $4.40 | 17,216 | 7.92 | $0.032556 | |||
6d ago | BUY | $444.26 | 1,752,973 | 800.00 | $0.032534 | |||
6d ago | SELL | $108.04 | 436,714 | 195.88 | $0.032474 | |||
6d ago | BUY | $170.75 | 687,528 | 309.58 | $0.032483 | |||
6d ago | BUY | $107.47 | 436,883 | 194.85 | $0.032460 | |||
6d ago | SELL | $42.87 | 175,714 | 77.73 | $0.032439 | |||
6d ago | SELL | $86.45 | 353,054 | 156.87 | $0.032448 | |||
6d ago | BUY | $2.64 | 10,754 | 4.82 | $0.032458 | |||
6d ago | SELL | $142.66 | 580,945 | 260.14 | $0.032455 | |||
7d ago | SELL | $6.71 | 27,103 | 12.19 | $0.032478 | |||
7d ago | BUY | $6.75 | 27,103 | 12.27 | $0.032493 | |||
7d ago | BUY | $<1 | 22.02 | 0.009970 | $0.032500 | |||
7d ago | BUY | $<1 | 44.04 | 0.01994 | $0.032499 | |||
8d ago | BUY | $24.25 | 94,287 | 42.65 | $0.032572 | |||
8d ago | BUY | $<1 | 33.08 | 0.01495 | $0.032558 | |||
8d ago | BUY | $<1 | 22.05 | 0.009970 | $0.032553 | |||
8d ago | BUY | $1.69 | 6,617.93 | 2.99 | $0.032566 | |||
8d ago | SELL | $134.52 | 523,983 | 236.43 | $0.032567 | |||
8d ago | BUY | $56.37 | 217,967 | 99.20 | $0.032586 | |||
8d ago | BUY | $79.12 | 307,329 | 139.24 | $0.032574 | |||
8d ago | SELL | $123.21 | 478,801 | 215.95 | $0.032573 | |||
8d ago | SELL | $25.71 | 99,297 | 45.00 | $0.032589 | |||
8d ago | BUY | $4.28 | 16,013 | 7.30 | $0.032673 | |||
8d ago | BUY | $3.96 | 14,836 | 6.76 | $0.032674 | |||
8d ago | SELL | $395.50 | 1,469,904 | 674.73 | $0.032690 | |||
8d ago | BUY | $4.29 | 16,054 | 7.32 | $0.032674 | |||
8d ago | BUY | $13.13 | 47,547 | 22.22 | $0.032762 | |||
8d ago | BUY | $28.43 | 102,974 | 48.07 | $0.032761 | |||
8d ago | SELL | $216.20 | 785,332 | 364.77 | $0.032753 | |||
8d ago | SELL | $79.51 | 287,012 | 134.14 | $0.032770 | |||
8d ago | BUY | $79.51 | 287,451 | 134.14 | $0.032766 | |||
8d ago | BUY | $125.63 | 449,026 | 211.47 | $0.032798 | |||
8d ago | BUY | $<1 | 21.25 | 0.009970 | $0.032781 | |||
8d ago | BUY | $0.16 | 575.37 | 0.2699 | $0.032791 | |||
8d ago | BUY | $0.13 | 474.42 | 0.2225 | $0.032790 | |||
9d ago | BUY | $0.14 | 527.56 | 0.2474 | $0.032791 | |||
9d ago | BUY | $0.20 | 727.88 | 0.3414 | $0.032790 | |||
9d ago | SELL | $65.81 | 234,413 | 109.52 | $0.032807 | |||
9d ago | SELL | $0.24 | 887.77 | 0.4156 | $0.032811 | |||
9d ago | SELL | $2.06 | 7,329.69 | 3.43 | $0.032812 | |||
9d ago | BUY | $63.93 | 226,418 | 106.45 | $0.032823 | |||
9d ago | BUY | $33.42 | 116,976 | 54.83 | $0.032857 | |||
9d ago | SELL | $1,070.78 | 3,598,276 | 1,728.87 | $0.032975 | |||
9d ago | SELL | $3.84 | 13,324 | 6.20 | $0.032883 | |||
9d ago | BUY | $2.27 | 7,827.05 | 3.66 | $0.032900 | |||
9d ago | SELL | $4.76 | 15,235 | 7.55 | $0.033126 | |||
9d ago | SELL | $88.84 | 279,814 | 140.91 | $0.033175 | |||
9d ago | BUY | $433.74 | 1,366,228 | 687.93 | $0.033174 | |||
9d ago | SELL | $276.72 | 877,927 | 438.89 | $0.033151 | |||
9d ago | SELL | $10.65 | 33,362 | 16.89 | $0.033193 |