TXNS1,319
BuysSells
515804
Volume$416.6K
Buy VolSell Vol
$144.6K$272.0K
Makers516
BuyersSellers
238357
Circ. Supply
45,644,14699.88%
Total Supply45,694,855
Max Supply45,694,856
PooledOS113,715($55.0K)
PooledwS424,502($206.2K)
Converter
1OS
= $0.48
?OS
USD
About
Origin Sonic Overview
Origin Sonic (OS) was launched on 03.11.2025 and is currently trading at $0.4839. The circulating supply of Origin Sonic is 45.64M, and it has a market cap of $22.09M.
Origin Sonic Price and Market Performance
In the past 24 hours, the price of Origin Sonic (OS) has experienced a +2.6% change, with a trading volume of $22.09M. Keep an eye on Origin Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OS | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $97.20 | 200.85 | 200.10 | $0.48 | 2407 | ||
6m ago | SELL | $97.13 | 200.80 | 200.05 | $0.48 | 2407 | ||
18m ago | SELL | $9.81 | 20.29 | 20.22 | $0.48 | |||
23m ago | BUY | $1.55 | 3.22 | 3.21 | $0.48 | |||
23m ago | BUY | $331.19 | 686.41 | 684.00 | $0.48 | |||
24m ago | SELL | $96.85 | 200.81 | 200.06 | $0.48 | 2407 | ||
24m ago | SELL | $43.57 | 90.33 | 89.99 | $0.48 | 2407 | ||
25m ago | SELL | $27.94 | 57.93 | 57.72 | $0.48 | 105 | ||
25m ago | SELL | $95.55 | 198.10 | 197.36 | $0.48 | 105 | ||
25m ago | SELL | $183.35 | 380.13 | 378.72 | $0.48 | 35 | ||
27m ago | BUY | $26.29 | 54.49 | 54.30 | $0.48 | |||
35m ago | SELL | $347.37 | 719.82 | 717.15 | $0.48 | |||
35m ago | SELL | $44.74 | 92.83 | 92.49 | $0.48 | 105 | ||
35m ago | SELL | $3.73 | 7.75 | 7.72 | $0.48 | 94 | ||
35m ago | SELL | $37.72 | 78.27 | 77.98 | $0.48 | 915 | ||
36m ago | SELL | $48.57 | 100.77 | 100.40 | $0.48 | 915 | ||
36m ago | SELL | $79.49 | 164.96 | 164.35 | $0.48 | 105 | ||
37m ago | SELL | $87.66 | 181.92 | 181.25 | $0.48 | 915 | ||
38m ago | SELL | $121.39 | 252.11 | 251.17 | $0.48 | 105 | ||
38m ago | SELL | $77.21 | 160.39 | 159.80 | $0.48 | 915 | ||
38m ago | BUY | $289.91 | 602.11 | 600.00 | $0.48 | |||
38m ago | BUY | $1.15 | 2.39 | 2.38 | $0.48 | |||
39m ago | SELL | $239.14 | 496.70 | 494.85 | $0.48 | 105 | ||
39m ago | SELL | $126.12 | 261.97 | 261.00 | $0.48 | 915 | ||
39m ago | SELL | $96.66 | 200.80 | 200.06 | $0.48 | 2407 | ||
39m ago | SELL | $62.92 | 130.70 | 130.22 | $0.48 | 105 | ||
39m ago | SELL | $62.22 | 129.25 | 128.77 | $0.48 | 915 | ||
41m ago | SELL | $43.51 | 90.36 | 90.02 | $0.48 | 2407 | ||
41m ago | SELL | $24.16 | 50.22 | 50.04 | $0.48 | 94 | ||
41m ago | SELL | $60.38 | 125.52 | 125.05 | $0.48 | 105 | ||
41m ago | SELL | $96.59 | 200.78 | 200.04 | $0.48 | 2407 | ||
42m ago | SELL | $136.11 | 282.97 | 281.92 | $0.48 | 105 | ||
43m ago | SELL | $24.67 | 51.31 | 51.12 | $0.48 | 915 | ||
45m ago | SELL | $106.58 | 221.63 | 220.81 | $0.48 | 257 | ||
46m ago | SELL | $7.20 | 15.00 | 14.94 | $0.48 | |||
47m ago | SELL | $83.52 | 173.81 | 173.17 | $0.48 | 105 | ||
48m ago | SELL | $78.49 | 163.37 | 162.77 | $0.48 | 105 | ||
52m ago | SELL | $7.62 | 15.89 | 15.83 | $0.47 | 14 | ||
53m ago | BUY | $20.70 | 43.15 | 43.00 | $0.47 | 49 | ||
56m ago | SELL | $19.91 | 41.49 | 41.34 | $0.47 | 10 | ||
1h ago | BUY | $2.41 | 5.01 | 5.00 | $0.48 | |||
1h ago | SELL | $17.24 | 35.87 | 35.73 | $0.48 | |||
1h ago | SELL | $25,504.30 | 53,027 | 52,830 | $0.48 | 12 | ||
1h ago | SELL | $65.93 | 137.10 | 136.59 | $0.48 | 12 | ||
1h ago | SELL | $60.01 | 124.85 | 124.39 | $0.48 | 105 | ||
1h ago | SELL | $115.98 | 241.32 | 240.42 | $0.48 | 105 | ||
1h ago | SELL | $23.33 | 48.54 | 48.36 | $0.48 | 105 | ||
1h ago | SELL | $96.50 | 200.82 | 200.07 | $0.48 | 2407 | ||
2h ago | SELL | $96.50 | 200.82 | 200.08 | $0.48 | 2407 | ||
2h ago | SELL | $19.37 | 40.32 | 40.17 | $0.48 | |||
2h ago | SELL | $4.80 | 10.00 | 9.96 | $0.48 | |||
2h ago | SELL | $4.80 | 10.00 | 9.96 | $0.48 | |||
2h ago | SELL | $182.58 | 380.00 | 378.59 | $0.48 | |||
2h ago | SELL | $96.52 | 200.86 | 200.12 | $0.48 | 2407 | ||
2h ago | SELL | $77.54 | 161.36 | 160.76 | $0.48 | 915 | ||
2h ago | SELL | $73.62 | 153.14 | 152.58 | $0.48 | 915 | ||
2h ago | SELL | $71.46 | 148.67 | 148.12 | $0.48 | 915 | ||
2h ago | SELL | $743.32 | 1,548.27 | 1,542.54 | $0.48 | 33 | ||
2h ago | SELL | $276.46 | 575.84 | 573.71 | $0.48 | 33 | ||
2h ago | SELL | $28.57 | 59.50 | 59.28 | $0.48 | |||
2h ago | BUY | $13.80 | 28.72 | 28.62 | $0.48 | 45 | ||
2h ago | BUY | $36.76 | 76.67 | 76.40 | $0.47 | 915 | ||
2h ago | BUY | $26.34 | 54.94 | 54.75 | $0.47 | 915 | ||
2h ago | SELL | $93.26 | 194.00 | 193.29 | $0.48 | |||
2h ago | SELL | $925.46 | 1,924.19 | 1,917.08 | $0.48 | 28 | ||
2h ago | SELL | $0.53 | 1.11 | 1.10 | $0.47 | |||
2h ago | SELL | $68.12 | 142.01 | 141.48 | $0.47 | 915 | ||
2h ago | SELL | $83.78 | 174.61 | 173.96 | $0.47 | 915 | ||
2h ago | SELL | $95.95 | 200.00 | 199.26 | $0.47 | |||
3h ago | BUY | $0.47 | 1.00 | 1.00 | $0.47 | |||
3h ago | SELL | $120.46 | 252.30 | 251.37 | $0.47 | 915 | ||
3h ago | BUY | $9.57 | 20.07 | 20.00 | $0.47 | |||
3h ago | SELL | $4.27 | 8.95 | 8.92 | $0.47 | |||
3h ago | SELL | $103.87 | 217.48 | 216.67 | $0.47 | |||
3h ago | SELL | $1,017.60 | 2,128.53 | 2,120.66 | $0.47 | 257 | ||
3h ago | SELL | $9.06 | 18.97 | 18.90 | $0.47 | |||
3h ago | BUY | $3,120.74 | 6,523.26 | 6,500.44 | $0.47 | |||
3h ago | SELL | $34.22 | 71.57 | 71.31 | $0.47 | |||
3h ago | SELL | $9.67 | 20.23 | 20.15 | $0.47 | 71 | ||
3h ago | SELL | $57.55 | 120.42 | 119.97 | $0.47 | |||
3h ago | BUY | $0.57 | 1.20 | 1.20 | $0.47 | |||
4h ago | SELL | $84.91 | 177.72 | 177.06 | $0.47 | |||
4h ago | SELL | $27.63 | 57.79 | 57.58 | $0.47 | |||
4h ago | SELL | $801.45 | 1,676.19 | 1,669.99 | $0.47 | |||
4h ago | BUY | $83.35 | 174.30 | 173.69 | $0.47 | |||
4h ago | BUY | $40.15 | 84.03 | 83.73 | $0.47 | |||
4h ago | BUY | $170.35 | 356.24 | 355.00 | $0.47 | 2407 | ||
4h ago | BUY | $57.58 | 120.42 | 120.00 | $0.47 | 915 | ||
4h ago | BUY | $25.50 | 53.26 | 53.07 | $0.47 | |||
4h ago | SELL | $53.34 | 111.44 | 111.03 | $0.47 | 32 | ||
4h ago | SELL | $175.68 | 366.72 | 365.36 | $0.47 | 45 | ||
4h ago | BUY | $6,504.90 | 13,571 | 13,524 | $0.47 | |||
4h ago | BUY | $49.91 | 104.12 | 103.76 | $0.47 | 10 | ||
4h ago | BUY | $15.65 | 32.65 | 32.54 | $0.47 | |||
4h ago | SELL | $92.13 | 192.22 | 191.50 | $0.47 | |||
4h ago | BUY | $0.10 | 0.2107 | 0.2100 | $0.47 | |||
4h ago | BUY | $24.06 | 50.17 | 50.00 | $0.47 | 2407 | ||
4h ago | BUY | $96.24 | 200.70 | 200.00 | $0.47 | 2407 | ||
4h ago | SELL | $1,207.72 | 2,517.34 | 2,508.02 | $0.47 | 28 | ||
4h ago | SELL | $73.10 | 152.40 | 151.84 | $0.47 |