TXNS9,194
BuysSells
4,5124,682
Volume$5.2M
Buy VolSell Vol
$2.6M$2.6M
Makers786
BuyersSellers
476473
Circ. Supply
18,88599.98%
Total Supply18,885
Max Supply18,888
PooledWETH275.74($427.3K)
PooledUSDC.e313,124($294.6K)
Converter
1WETH
= $1,550.16
?WETH
USD
About
Wrapped Ether on Sonic Overview
Wrapped Ether on Sonic (WETH) was launched on 12.30.2024 and is currently trading at $1,550.16. The circulating supply of Wrapped Ether on Sonic is 18,884.6, and it has a market cap of $29.27M.
Wrapped Ether on Sonic Price and Market Performance
In the past 24 hours, the price of Wrapped Ether on Sonic (WETH) has experienced a -2.3% change, with a trading volume of $29.27M. Keep an eye on Wrapped Ether on Sonic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $940.92 | 0.6069 | 1,933.09 | $1,550.16 | 1137 | ||
5s ago | BUY | $311.21 | 0.2007 | 639.38 | $1,550.52 | 4878 | ||
12s ago | BUY | $562.18 | 0.3627 | 1,154.98 | $1,549.74 | 564 | ||
37s ago | BUY | $45.34 | 0.02926 | 93.15 | $1,549.56 | 47 | ||
38s ago | BUY | $162.25 | 0.1047 | 333.34 | $1,549.50 | 43 | ||
38s ago | BUY | $85.12 | 0.05493 | 174.87 | $1,549.45 | 36 | ||
42s ago | BUY | $76.56 | 0.04941 | 157.30 | $1,549.41 | 25 | ||
43s ago | BUY | $19.16 | 0.01237 | 39.37 | $1,549.39 | 36 | ||
45s ago | BUY | $41.69 | 0.02690 | 85.65 | $1,549.37 | 35 | ||
45s ago | REMOVE | $20,673.64 | 21.79 | 42,473 | - | |||
47s ago | BUY | $331.00 | 0.2136 | 680.03 | $1,549.33 | 38 | ||
48s ago | BUY | $72.09 | 0.04653 | 148.12 | $1,549.29 | 38 | ||
49s ago | BUY | $96.04 | 0.06199 | 197.31 | $1,549.23 | 38 | ||
49s ago | BUY | $272.42 | 0.1758 | 559.69 | $1,549.26 | 47 | ||
49s ago | BUY | $490.88 | 0.3168 | 1,008.51 | $1,549.17 | 38 | ||
2m ago | ADD | $19,824.50 | 22.34 | 40,733 | - | |||
2m ago | REMOVE | $19,815.10 | 22.34 | 40,714 | - | |||
2m ago | ADD | $19,811.74 | 22.34 | 40,706 | - | |||
2m ago | REMOVE | $19,811.52 | 22.34 | 40,706 | - | |||
3m ago | REMOVE | $5.24 | 0.037408 | 10.78 | - | |||
3m ago | ADD | $19,794.17 | 22.34 | 40,670 | - | |||
3m ago | SELL | $3.08 | 0.002000 | 6.34 | $1,544.26 | 529 | ||
3m ago | SELL | $672.95 | 0.4357 | 1,382.69 | $1,544.46 | 564 | ||
3m ago | SELL | $672.83 | 0.4356 | 1,382.45 | $1,544.33 | 564 | ||
4m ago | REMOVE | $24,503.60 | 22.34 | 50,347 | - | |||
4m ago | ADD | $24,500.90 | 22.34 | 50,340 | - | |||
4m ago | REMOVE | $24,500.17 | 22.34 | 50,341 | - | |||
4m ago | SELL | $803.06 | 0.5200 | 1,650.05 | $1,544.35 | 3419 | ||
4m ago | SELL | $1,794.03 | 1.16 | 3,686.21 | $1,544.58 | 564 | ||
5m ago | ADD | $10,368.76 | 3.04 | 21,307 | - | |||
7m ago | BUY | $1,855.76 | 1.19 | 3,810.04 | $1,547.76 | |||
8m ago | BUY | $187.82 | 0.1214 | 385.60 | $1,547.02 | |||
9m ago | ADD | $24,842.40 | 22.12 | 51,002 | - | |||
9m ago | SELL | $448.78 | 0.2904 | 921.36 | $1,545.15 | 564 | ||
9m ago | SELL | $560.97 | 0.3629 | 1,151.69 | $1,545.47 | 564 | ||
9m ago | SELL | $560.98 | 0.3628 | 1,151.71 | $1,545.84 | 564 | ||
9m ago | SELL | $356.42 | 0.2305 | 731.74 | $1,546.15 | 564 | ||
9m ago | SELL | $125.25 | 0.08100 | 257.14 | $1,546.30 | 529 | ||
9m ago | SELL | $23.19 | 0.01500 | 47.62 | $1,546.35 | 529 | ||
9m ago | SELL | $617.10 | 0.3990 | 1,266.93 | $1,546.56 | 564 | ||
9m ago | REMOVE | $39,395.92 | 22.12 | 80,880 | - | |||
10m ago | ADD | $39,396.08 | 22.12 | 80,880 | - | |||
10m ago | REMOVE | $39,392.84 | 22.12 | 80,873 | - | |||
10m ago | BUY | $1,220.88 | 0.7883 | 2,506.46 | $1,548.71 | 638 | ||
10m ago | BUY | $310.88 | 0.2007 | 638.24 | $1,548.59 | 4878 | ||
10m ago | BUY | $2,076.06 | 1.34 | 4,262.14 | $1,548.40 | 564 | ||
10m ago | ADD | $36,659.97 | 23.88 | 75,263 | - | |||
10m ago | SELL | $57.20 | 0.03700 | 117.44 | $1,546.14 | 3419 | ||
10m ago | SELL | $616.89 | 0.3989 | 1,266.47 | $1,546.13 | 564 | ||
10m ago | REMOVE | $41,115.16 | 23.89 | 84,409 | - | |||
10m ago | SELL | $803.95 | 0.5200 | 1,650.51 | $1,546.06 | 3419 | ||
10m ago | SELL | $3,139.95 | 2.03 | 6,446.33 | $1,546.36 | 564 | ||
11m ago | ADD | $44,137.21 | 21.93 | 90,615 | - | |||
11m ago | BUY | $375.75 | 0.2424 | 771.48 | $1,549.61 | 638 | ||
11m ago | BUY | $281.81 | 0.1818 | 578.61 | $1,549.39 | 930 | ||
12m ago | BUY | $311.06 | 0.2007 | 638.65 | $1,549.85 | 4878 | ||
12m ago | BUY | $311.07 | 0.2007 | 638.68 | $1,549.71 | 4878 | ||
12m ago | BUY | $657.87 | 0.4246 | 1,350.71 | $1,549.39 | 930 | ||
13m ago | BUY | $134.86 | 0.08703 | 276.97 | $1,549.56 | 875 | ||
13m ago | REMOVE | $31,043.97 | 21.93 | 63,751 | - | |||
14m ago | ADD | $31,093.96 | 21.93 | 63,847 | - | |||
14m ago | BUY | $942.11 | 0.6067 | 1,934.46 | $1,552.80 | 638 | ||
14m ago | REMOVE | $31,098.76 | 21.93 | 63,856 | - | |||
14m ago | BUY | $942.11 | 0.6067 | 1,934.46 | $1,552.64 | 1137 | ||
16m ago | ADD | $29,697.39 | 22.82 | 60,975 | - | |||
16m ago | REMOVE | $29,685.64 | 22.82 | 60,957 | - | |||
16m ago | ADD | $29,684.16 | 22.82 | 60,954 | - | |||
16m ago | SELL | $309.76 | 0.2000 | 636.08 | $1,548.83 | 4878 | ||
16m ago | SELL | $309.80 | 0.2000 | 636.16 | $1,549.03 | 4878 | ||
16m ago | SELL | $805.68 | 0.5200 | 1,654.42 | $1,549.40 | 3419 | ||
16m ago | SELL | $929.98 | 0.6000 | 1,909.65 | $1,549.97 | 1137 | ||
17m ago | REMOVE | $44,338.90 | 22.82 | 91,047 | - | |||
17m ago | ADD | $44,324.80 | 22.82 | 91,018 | - | |||
17m ago | SELL | $169.18 | 0.1091 | 347.43 | $1,549.74 | 22 | ||
17m ago | SELL | $486.68 | 0.3140 | 999.42 | $1,549.92 | 628 | ||
17m ago | SELL | $95.11 | 0.06139 | 195.32 | $1,549.24 | 875 | ||
17m ago | SELL | $650.65 | 0.4200 | 1,336.16 | $1,549.18 | 1137 | ||
17m ago | SELL | $387.30 | 0.2500 | 795.35 | $1,549.23 | 930 | ||
17m ago | REMOVE | $60,717.44 | 22.82 | 124,687 | - | |||
18m ago | ADD | $60,708.61 | 22.82 | 124,668 | - | |||
18m ago | SELL | $805.56 | 0.5200 | 1,654.27 | $1,549.17 | 3419 | ||
18m ago | REMOVE | $60,712.21 | 22.82 | 124,675 | - | |||
18m ago | SELL | $851.93 | 0.5500 | 1,749.48 | $1,548.97 | 930 | ||
18m ago | SELL | $929.45 | 0.6000 | 1,908.67 | $1,549.09 | 1137 | ||
22m ago | ADD | $62,593.47 | 21.48 | 128,610 | - | |||
22m ago | SELL | $26.25 | 0.01700 | 53.94 | $1,544.50 | 529 | ||
22m ago | SELL | $1.54 | 0.001000 | 3.17 | $1,544.51 | 529 | ||
22m ago | SELL | $308.92 | 0.2000 | 634.74 | $1,544.61 | 4878 | ||
22m ago | REMOVE | $72,644.76 | 17.58 | 149,263 | - | |||
22m ago | SELL | $309.09 | 0.2000 | 635.10 | $1,545.48 | 4878 | ||
22m ago | SELL | $154.55 | 0.1000 | 317.55 | $1,545.51 | 3513 | ||
22m ago | SELL | $308.96 | 0.2000 | 634.82 | $1,544.82 | 4878 | ||
22m ago | SELL | $803.69 | 0.5200 | 1,651.36 | $1,545.57 | 3419 | ||
22m ago | SELL | $1,101.33 | 0.7127 | 2,262.91 | $1,545.21 | 564 | ||
22m ago | SELL | $154.56 | 0.1000 | 317.58 | $1,545.63 | 3513 | ||
22m ago | SELL | $154.54 | 0.1000 | 317.58 | $1,545.42 | 529 | ||
22m ago | SELL | $2,395.66 | 1.55 | 4,922.99 | $1,545.58 | 638 | ||
22m ago | ADD | $75,850.06 | 15.50 | 155,869 | - | |||
22m ago | SELL | $154.48 | 0.1000 | 317.45 | $1,544.83 | 3513 | ||
22m ago | SELL | $803.38 | 0.5200 | 1,650.92 | $1,544.97 | 3419 |