TXNS20
BuysSells
191
Volume$276
Buy VolSell Vol
$57$219
Makers13
BuyersSellers
121
Security
2 Alerts
Circ. Supply
402.6799.67%
Total Supply402.67
Max Supply404.00
PooledPUSSY33.08($3.8K)
PooledwS7,989.07($3.9K)
Converter
1PUSSY
= $117.92
?PUSSY
USD
About
PUSSY Overview
PUSSY (PUSSY) was launched on 03.24.2025 and is currently trading at $117.928. The circulating supply of PUSSY is 402.677, and it has a market cap of $47,487.0.
PUSSY Price and Market Performance
In the past 24 hours, the price of PUSSY (PUSSY) has experienced a +5.9% change, with a trading volume of $47,487.0. Keep an eye on PUSSY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PUSSY | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $4.97 | 0.04219 | 10.29 | $117.92 | |||
2h ago | BUY | $9.60 | 0.08171 | 19.86 | $117.48 | |||
2h ago | BUY | $3.77 | 0.03224 | 7.81 | $116.95 | |||
16h ago | BUY | $2.76 | 0.02441 | 5.90 | $113.32 | |||
1d ago | BUY | $111.34 | 1.00 | 234.50 | $111.34 | |||
1d ago | BUY | $2.78 | 0.02591 | 5.89 | $107.59 | |||
1d ago | BUY | $3.55 | 0.03307 | 7.50 | $107.40 | |||
1d ago | BUY | $3.25 | 0.03034 | 6.87 | $107.16 | |||
1d ago | BUY | $3.40 | 0.03178 | 7.18 | $106.96 | |||
1d ago | BUY | $3.11 | 0.02909 | 6.56 | $107.16 | |||
1d ago | BUY | $3.26 | 0.03055 | 6.88 | $106.86 | |||
1d ago | BUY | $3.06 | 0.02874 | 6.46 | $106.75 | |||
2d ago | BUY | $3.32 | 0.03151 | 7.07 | $105.48 | |||
2d ago | BUY | $4.12 | 0.03914 | 8.77 | $105.26 | |||
2d ago | BUY | $3.21 | 0.03062 | 6.84 | $105.03 | |||
2d ago | BUY | $3.02 | 0.02881 | 6.43 | $104.85 | |||
2d ago | BUY | $2.14 | 0.02039 | 4.54 | $104.94 | |||
2d ago | BUY | $2.85 | 0.02727 | 6.07 | $104.78 | |||
3d ago | BUY | $1.79 | 0.01709 | 3.80 | $105.21 | |||
3d ago | BUY | $3.39 | 0.03228 | 7.16 | $105.06 | |||
3d ago | BUY | $2.62 | 0.02510 | 5.56 | $104.71 | |||
3d ago | SELL | $7.06 | 0.07015 | 14.95 | $100.77 | |||
3d ago | SELL | $1.27 | 0.01259 | 2.69 | $101.08 | |||
4d ago | BUY | $3.19 | 0.03034 | 6.74 | $105.41 | |||
4d ago | BUY | $2.64 | 0.02545 | 5.65 | $104.03 | |||
4d ago | SELL | $97.49 | 0.9500 | 208.01 | $102.63 | |||
4d ago | BUY | $3.24 | 0.02944 | 6.89 | $110.07 | |||
4d ago | BUY | $4.15 | 0.03772 | 8.81 | $110.05 | |||
4d ago | BUY | $3.06 | 0.02786 | 6.49 | $109.85 | |||
4d ago | SELL | $3.61 | 0.03421 | 7.66 | $105.65 | |||
4d ago | SELL | $7.84 | 0.07405 | 16.64 | $105.98 | |||
4d ago | SELL | $3.07 | 0.02894 | 6.52 | $106.32 | |||
4d ago | BUY | $2.75 | 0.02485 | 5.83 | $110.65 | |||
4d ago | SELL | $5.89 | 0.05537 | 12.49 | $106.38 | |||
4d ago | SELL | $7.72 | 0.07234 | 16.38 | $106.78 | |||
4d ago | SELL | $3.68 | 0.03441 | 7.82 | $107.11 | |||
4d ago | SELL | $3.88 | 0.03619 | 8.24 | $107.34 | |||
4d ago | SELL | $10.14 | 0.09410 | 21.51 | $107.75 | |||
4d ago | BUY | $2.24 | 0.02000 | 4.77 | $112.02 | |||
4d ago | REMOVE | $112.79 | 0.9291 | 240.15 | - | |||
4d ago | SELL | $2.95 | 0.02766 | 6.33 | $106.72 | |||
5d ago | BUY | $3.23 | 0.02915 | 6.95 | $110.87 | |||
5d ago | BUY | $4.72 | 0.04270 | 10.16 | $110.66 | |||
5d ago | SELL | $109.05 | 1.00 | 234.61 | $109.05 | |||
5d ago | BUY | $1.67 | 0.01433 | 3.59 | $117.03 | |||
5d ago | BUY | $1.65 | 0.01411 | 3.53 | $117.18 | |||
5d ago | BUY | $1.63 | 0.01399 | 3.50 | $117.12 | |||
5d ago | BUY | $3.67 | 0.03146 | 7.86 | $116.95 | |||
5d ago | BUY | $1.84 | 0.01579 | 3.94 | $116.80 | |||
5d ago | BUY | $1.60 | 0.01378 | 3.44 | $116.58 | |||
5d ago | BUY | $2.02 | 0.01737 | 4.33 | $116.48 | |||
5d ago | BUY | $1.54 | 0.01321 | 3.29 | $116.79 | |||
5d ago | BUY | $1.94 | 0.01667 | 4.15 | $116.69 | |||
6d ago | BUY | $2.92 | 0.02475 | 6.15 | $118.10 | |||
6d ago | BUY | $4.23 | 0.03594 | 8.92 | $117.90 | |||
6d ago | SELL | $116.27 | 1.00 | 244.84 | $116.27 | |||
6d ago | BUY | $1.37 | 0.01107 | 2.90 | $124.47 | |||
7d ago | SELL | $2.47 | 0.02028 | 5.10 | $121.92 | |||
7d ago | SELL | $5.55 | 0.04548 | 11.46 | $122.14 | |||
7d ago | SELL | $1.24 | 0.01021 | 2.57 | $121.73 | |||
7d ago | SELL | $1.23 | 0.01028 | 2.59 | $119.63 | |||
8d ago | BUY | $1.73 | 0.01348 | 3.54 | $128.70 | |||
8d ago | BUY | $1.65 | 0.01294 | 3.40 | $127.85 | |||
8d ago | BUY | $2.10 | 0.01648 | 4.33 | $127.78 | |||
9d ago | BUY | $1.37 | 0.01075 | 2.82 | $127.60 | |||
9d ago | BUY | $4.81 | 0.03738 | 9.77 | $128.80 | |||
9d ago | SELL | $193.42 | 1.50 | 392.51 | $128.95 | |||
9d ago | BUY | $5.97 | 0.04629 | 12.12 | $129.10 | |||
9d ago | SELL | $5.18 | 0.03779 | 10.33 | $137.13 | |||
9d ago | SELL | $6.08 | 0.04427 | 12.13 | $137.42 | |||
9d ago | SELL | $13.27 | 0.09619 | 26.46 | $137.99 | |||
9d ago | SELL | $1.40 | 0.01030 | 2.84 | $136.17 | |||
10d ago | SELL | $2.34 | 0.01738 | 4.80 | $134.76 | |||
10d ago | BUY | $147.32 | 1.08 | 301.97 | $136.00 | |||
10d ago | SELL | $60.28 | 0.4750 | 124.86 | $126.91 | |||
10d ago | SELL | $60.30 | 0.4625 | 124.89 | $130.39 | |||
10d ago | SELL | $2.00 | 0.01536 | 4.20 | $130.47 | |||
10d ago | SELL | $2.12 | 0.01630 | 4.47 | $130.33 | |||
10d ago | SELL | $2.25 | 0.01731 | 4.74 | $130.21 | |||
10d ago | SELL | $1.45 | 0.01116 | 3.06 | $130.04 | |||
10d ago | SELL | $2.16 | 0.01664 | 4.57 | $130.14 | |||
10d ago | BUY | $45.63 | 0.3400 | 96.34 | $134.22 | |||
10d ago | SELL | $2.38 | 0.01867 | 5.03 | $127.66 | |||
10d ago | SELL | $4.01 | 0.03141 | 8.47 | $127.84 | |||
10d ago | BUY | $55.30 | 0.4202 | 116.77 | $131.61 | |||
10d ago | BUY | $30.82 | 0.2387 | 65.09 | $129.10 | |||
11d ago | SELL | $3.01 | 0.02460 | 6.40 | $122.44 | |||
11d ago | SELL | $4.49 | 0.03665 | 9.55 | $122.65 | |||
11d ago | SELL | $1.46 | 0.01173 | 3.06 | $124.59 | |||
11d ago | SELL | $3.42 | 0.02748 | 7.18 | $124.73 | |||
11d ago | SELL | $133.20 | 1.02 | 275.73 | $130.11 | |||
11d ago | SELL | $112.44 | 0.8190 | 232.77 | $137.29 | |||
11d ago | SELL | $1.58 | 0.01121 | 3.26 | $141.36 | |||
11d ago | SELL | $3.79 | 0.02681 | 7.81 | $141.52 | |||
11d ago | SELL | $2.68 | 0.01851 | 5.40 | $145.11 | |||
11d ago | SELL | $3.75 | 0.02583 | 7.55 | $145.30 | |||
11d ago | SELL | $3.46 | 0.02377 | 6.96 | $145.54 | |||
11d ago | SELL | $2.56 | 0.01760 | 5.16 | $145.59 | |||
11d ago | SELL | $2.89 | 0.01989 | 5.84 | $145.75 | |||
11d ago | SELL | $1.52 | 0.01042 | 3.06 | $145.90 |