TXNS25
BuysSells
1015
Volume$375
Buy VolSell Vol
$179$196
Makers17
BuyersSellers
711
Security
1 Alerts
Circ. Supply
33.00B99.99%
Total Supply33.00B
Max Supply33.00B
PooledCHAO8.21B($3.6K)
PooledUSDC.e26.59($24)
Converter
1CHAO
= $0.064408
?CHAO
USD
About
Chao Island Overview
Chao Island (CHAO) was launched on 03.05.2025 and is currently trading at $0.0(6)4408. The circulating supply of Chao Island is 33.00B, and it has a market cap of $14,547.4.
Chao Island Price and Market Performance
In the past 24 hours, the price of Chao Island (CHAO) has experienced a 0% change, with a trading volume of $14,547.4. Keep an eye on Chao Island's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHAO | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0.29 | 664,171 | 0.5734 | $0.064408 | |||
3d ago | BUY | $0.30 | 697,337 | 0.6054 | $0.064438 | |||
4d ago | SELL | $0.86 | 1,857,630 | 1.70 | $0.064640 | |||
5d ago | SELL | $0.57 | 1,139,729 | 1.14 | $0.065042 | |||
5d ago | SELL | $0.81 | 1,473,592 | 1.61 | $0.065520 | |||
6d ago | SELL | $4.82 | 8,615,101 | 9.73 | $0.065602 | |||
6d ago | SELL | $2.46 | 4,362,306 | 4.95 | $0.065658 | |||
6d ago | SELL | $2.90 | 5,117,118 | 5.81 | $0.065683 | |||
6d ago | SELL | $0.70 | 1,263,789 | 1.43 | $0.065616 | |||
7d ago | SELL | $2.46 | 4,352,627 | 4.90 | $0.065659 | |||
7d ago | SELL | $3.77 | 6,740,760 | 7.48 | $0.065597 | |||
7d ago | BUY | $0.64 | 1,136,849 | 1.28 | $0.065691 | |||
7d ago | ADD | $15.85 | 7.78B | 31.33 | - | |||
7d ago | SELL | $7.32 | 13,057,756 | 14.45 | $0.065609 | |||
7d ago | SELL | $34.57 | 61,023,236 | 68.24 | $0.065665 | |||
7d ago | SELL | $101.43 | 174,676,201 | 200.31 | $0.065806 | |||
8d ago | SELL | $20.07 | 33,785,416 | 39.69 | $0.065941 | |||
8d ago | SELL | $0.75 | 1,281,223 | 1.46 | $0.065909 | |||
8d ago | SELL | $2.35 | 3,985,215 | 4.55 | $0.065900 | |||
8d ago | SELL | $5.08 | 8,608,098 | 9.85 | $0.065911 | |||
8d ago | SELL | $2.54 | 4,300,482 | 4.93 | $0.065921 | |||
8d ago | BUY | $2.63 | 4,291,077 | 5.11 | $0.066138 | |||
8d ago | SELL | $5.08 | 8,498,744 | 9.90 | $0.065987 | |||
8d ago | SELL | $1.98 | 3,305,971 | 3.86 | $0.065998 | |||
8d ago | SELL | $4.36 | 7,269,533 | 8.50 | $0.066007 | |||
8d ago | SELL | $22.59 | 37,355,314 | 43.95 | $0.066047 | |||
8d ago | SELL | $3.67 | 6,031,441 | 7.14 | $0.066091 | |||
8d ago | SELL | $15.10 | 24,699,110 | 29.39 | $0.066117 | |||
8d ago | SELL | $4.40 | 7,176,775 | 8.57 | $0.066143 | |||
8d ago | SELL | $13.29 | 21,680,848 | 25.76 | $0.066131 | |||
8d ago | SELL | $4.00 | 6,441,482 | 7.74 | $0.066213 | |||
8d ago | SELL | $4.38 | 7,039,784 | 8.47 | $0.066224 | |||
8d ago | SELL | $26.48 | 42,274,459 | 51.30 | $0.066265 | |||
8d ago | ADD | $<1 | 370,692 | 0.02727 | - | |||
8d ago | BUY | $4.09 | 6,261,909 | 7.94 | $0.066543 | |||
8d ago | SELL | $13.59 | 21,571,302 | 26.37 | $0.066304 | |||
8d ago | BUY | $154.81 | 243,004,694 | 300.20 | $0.066370 | |||
8d ago | BUY | $1.79 | 2,911,871 | 3.48 | $0.066160 | |||
8d ago | SELL | $3.42 | 5,777,554 | 6.63 | $0.065920 | |||
8d ago | BUY | $7.09 | 11,518,732 | 13.76 | $0.066160 | |||
8d ago | BUY | $94.99 | 157,661,933 | 184.29 | $0.066024 | |||
8d ago | ADD | $36.78 | 7.65B | 71.38 | - | |||
8d ago | REMOVE | $295.22 | 7.65B | 573.00 | - | |||
9d ago | SELL | $2.75 | 4,653,608 | 5.36 | $0.065913 | |||
9d ago | SELL | $3.93 | 6,633,990 | 7.64 | $0.065926 | |||
9d ago | SELL | $0.72 | 1,226,952 | 1.41 | $0.065928 | |||
9d ago | SELL | $1.70 | 2,878,389 | 3.30 | $0.065913 | |||
9d ago | SELL | $4.19 | 7,135,778 | 8.14 | $0.065883 | |||
9d ago | SELL | $1.72 | 2,930,985 | 3.34 | $0.065888 | |||
9d ago | SELL | $2.12 | 3,616,226 | 4.10 | $0.065867 | |||
9d ago | SELL | $1.69 | 2,902,905 | 3.28 | $0.065841 | |||
9d ago | SELL | $4.51 | 7,722,155 | 8.73 | $0.065841 | |||
9d ago | SELL | $0.75 | 1,293,839 | 1.46 | $0.065836 | |||
9d ago | SELL | $1.77 | 3,061,704 | 3.43 | $0.065804 | |||
9d ago | SELL | $6.69 | 11,541,763 | 12.94 | $0.065803 | |||
9d ago | SELL | $2.81 | 4,928,970 | 5.44 | $0.065718 | |||
9d ago | SELL | $19.24 | 34,096,981 | 37.61 | $0.065644 | |||
9d ago | BUY | $4.78 | 8,280,355 | 9.11 | $0.065778 | |||
9d ago | BUY | $0.72 | 1,238,903 | 1.38 | $0.065838 | |||
9d ago | BUY | $1.70 | 2,925,765 | 3.28 | $0.065836 | |||
9d ago | BUY | $1.03 | 1,769,529 | 1.98 | $0.065840 | |||
9d ago | BUY | $3.37 | 5,790,549 | 6.49 | $0.065826 | |||
9d ago | BUY | $0.92 | 1,592,160 | 1.78 | $0.065818 | |||
9d ago | BUY | $4.48 | 7,638,884 | 8.66 | $0.065867 | |||
9d ago | BUY | $0.74 | 1,276,453 | 1.44 | $0.065861 | |||
9d ago | BUY | $15.06 | 25,703,808 | 29.67 | $0.065860 | |||
9d ago | BUY | $13.84 | 23,785,294 | 27.29 | $0.065818 | |||
9d ago | BUY | $2.93 | 5,061,807 | 5.78 | $0.065795 | |||
9d ago | BUY | $1.13 | 1,955,150 | 2.23 | $0.065794 | |||
9d ago | BUY | $4.47 | 7,692,335 | 8.85 | $0.065822 | |||
9d ago | BUY | $0.80 | 1,383,749 | 1.59 | $0.065818 | |||
9d ago | BUY | $4.57 | 7,812,287 | 9.07 | $0.065860 | |||
9d ago | BUY | $16.86 | 28,766,521 | 33.41 | $0.065862 | |||
9d ago | BUY | $4.59 | 7,883,407 | 9.11 | $0.065833 | |||
9d ago | BUY | $13.73 | 23,635,030 | 27.20 | $0.065809 | |||
9d ago | ADD | $<1 | 2,081,348 | 0.1356 | - | |||
9d ago | SELL | $7.29 | 13,200,000 | 14.48 | $0.065526 | |||
10d ago | BUY | $1.70 | 2,970,585 | 3.37 | $0.065723 | |||
10d ago | BUY | $0.73 | 1,279,609 | 1.45 | $0.065737 | |||
10d ago | BUY | $3.17 | 5,506,459 | 6.29 | $0.065768 | |||
10d ago | BUY | $1.71 | 2,973,974 | 3.40 | $0.065774 | |||
10d ago | BUY | $2.35 | 4,072,086 | 4.67 | $0.065778 | |||
10d ago | BUY | $1.73 | 2,978,777 | 3.45 | $0.065820 | |||
10d ago | BUY | $0.75 | 1,295,182 | 1.50 | $0.065824 | |||
10d ago | BUY | $1.70 | 2,919,679 | 3.41 | $0.065828 | |||
10d ago | BUY | $1.62 | 2,766,985 | 3.26 | $0.065872 | |||
10d ago | BUY | $2.23 | 3,779,005 | 4.50 | $0.065908 | |||
10d ago | BUY | $2.40 | 4,080,774 | 4.88 | $0.065890 | |||
10d ago | BUY | $3.60 | 6,096,822 | 7.35 | $0.065920 | |||
10d ago | BUY | $1.72 | 2,922,326 | 3.52 | $0.065911 | |||
10d ago | BUY | $0.72 | 1,217,726 | 1.47 | $0.065941 | |||
10d ago | BUY | $1.82 | 3,059,451 | 3.72 | $0.065957 | |||
10d ago | BUY | $0.71 | 1,193,902 | 1.47 | $0.066023 | |||
10d ago | BUY | $13.73 | 22,266,305 | 28.39 | $0.066170 | |||
10d ago | BUY | $5.06 | 8,221,126 | 10.45 | $0.066155 | |||
10d ago | BUY | $23.58 | 38,535,522 | 48.77 | $0.066120 | |||
10d ago | SELL | $3.84 | 6,397,364 | 7.95 | $0.066004 | |||
10d ago | SELL | $1.53 | 2,566,320 | 3.17 | $0.065985 | |||
10d ago | SELL | $3.96 | 6,629,321 | 8.19 | $0.065983 | |||
10d ago | SELL | $1.75 | 2,932,373 | 3.61 | $0.065968 |