TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
3 Varningar
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladBYTE802,944,035($1.8K)
PooladWETH0.7840($1.8K)
Omvandlare
1BYTE
= $0.052197
?BYTE
USD
Om
Based Byte Översikt
Based Byte (BYTE) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)2197. Det cirkulerande utbudet av Based Byte är 1.00B, och det har ett marknadsvärde på $2,197.04.
Based Byte Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Based Byte (BYTE) upplevt en förändring på 0%, med en handelsvolym på $2,197.04. Håll koll på Based Bytes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BYTE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $9.34 | 4,254,885 | 0.004164 | $0.052197 | |||
2d ago | BUY | $4.19 | 1,991,178 | 0.001980 | $0.052107 | |||
2d ago | SELL | $0.28 | 138,580 | 0.031357 | $0.052075 | |||
2d ago | SELL | $0.33 | 158,966 | 0.031557 | $0.052076 | |||
4d ago | SELL | $69.54 | 29,306,336 | 0.02980 | $0.052373 | |||
4d ago | SELL | $<1 | 9,260.61 | 0.059775 | $0.052463 | |||
4d ago | SELL | $103.91 | 40,001,546 | 0.04453 | $0.052597 | |||
4d ago | SELL | $104.18 | 36,148,818 | 0.04464 | $0.052881 | |||
5d ago | SELL | $10.93 | 3,477,571 | 0.004540 | $0.053145 | |||
6d ago | SELL | $14.73 | 4,198,652 | 0.005543 | $0.053510 | |||
7d ago | SELL | $0.53 | 148,353 | 0.031971 | $0.053588 | |||
7d ago | SELL | $0.96 | 257,176 | 0.033418 | $0.053735 | |||
8d ago | SELL | $<1 | 7,964.48 | 0.041059 | $0.053696 | |||
8d ago | SELL | $<1 | 8,009.73 | 0.041065 | $0.053696 | |||
8d ago | SELL | $1.47 | 399,002 | 0.035309 | $0.053699 | |||
8d ago | SELL | $<1 | 7,357.20 | 0.059796 | $0.053701 | |||
9d ago | SELL | $0.76 | 215,495 | 0.032870 | $0.053567 | |||
9d ago | SELL | $0.76 | 205,745 | 0.032742 | $0.053731 | |||
9d ago | SELL | $2.62 | 713,308 | 0.039519 | $0.053675 | |||
10d ago | SELL | $0.69 | 190,138 | 0.032540 | $0.053669 | |||
10d ago | SELL | $0.80 | 219,389 | 0.032933 | $0.053671 | |||
10d ago | SELL | $<1 | 26,642 | 0.043563 | $0.053673 | |||
11d ago | SELL | $99.53 | 26,453,128 | 0.03680 | $0.053762 | |||
12d ago | SELL | $40.85 | 10,569,807 | 0.01554 | $0.053865 | |||
13d ago | SELL | $3.65 | 891,627 | 0.001334 | $0.054103 | |||
13d ago | SELL | $3.09 | 751,918 | 0.001128 | $0.054113 | |||
13d ago | BUY | $17.45 | 4,241,063 | 0.006367 | $0.054116 | |||
13d ago | SELL | $3.76 | 902,116 | 0.001339 | $0.054172 | |||
13d ago | SELL | $0.29 | 70,424 | 0.031047 | $0.054178 | |||
14d ago | SELL | $1.45 | 362,142 | 0.035388 | $0.054014 | |||
14d ago | SELL | $1.45 | 361,023 | 0.035377 | $0.054018 | |||
14d ago | SELL | $1.46 | 363,266 | 0.035417 | $0.054023 | |||
14d ago | SELL | $1.24 | 309,164 | 0.034615 | $0.054027 | |||
15d ago | SELL | $16.56 | 4,081,308 | 0.006134 | $0.054058 | |||
16d ago | SELL | $199.52 | 44,929,788 | 0.07305 | $0.054440 | |||
16d ago | SELL | $3.57 | 746,577 | 0.001306 | $0.054788 | |||
16d ago | SELL | $1.53 | 322,612 | 0.035654 | $0.054742 | |||
16d ago | SELL | $0.16 | 34,575 | 0.046063 | $0.054730 | |||
19d ago | SELL | $101.68 | 21,462,572 | 0.03904 | $0.054737 | |||
19d ago | SELL | $1.29 | 262,824 | 0.034961 | $0.054927 | |||
19d ago | SELL | $20.89 | 4,082,900 | 0.007765 | $0.055116 | |||
20d ago | BUY | $0.52 | 103,490 | 0.031994 | $0.055102 | |||
20d ago | SELL | $0.52 | 103,180 | 0.031976 | $0.055071 | |||
20d ago | BUY | $0.52 | 103,490 | 0.031994 | $0.055102 | |||
20d ago | SELL | $0.15 | 30,000 | 0.045744 | $0.055048 | |||
21d ago | SELL | $<1 | 12,503 | 0.042394 | $0.055056 | |||
21d ago | SELL | $3.85 | 760,571 | 0.001458 | $0.055063 | |||
21d ago | SELL | $23.23 | 4,551,238 | 0.008809 | $0.055104 | |||
21d ago | BUY | $0.26 | 50,949 | 0.031 | $0.055156 | |||
21d ago | SELL | $23.50 | 4,548,800 | 0.008945 | $0.055167 | |||
21d ago | SELL | $76.48 | 14,169,853 | 0.02881 | $0.055397 | |||
21d ago | SELL | $163.31 | 27,990,067 | 0.06153 | $0.055834 | |||
21d ago | SELL | $93.91 | 14,840,867 | 0.03538 | $0.056328 | |||
21d ago | BUY | $26.61 | 4,083,268 | 0.01000 | $0.056518 | |||
21d ago | SELL | $217.86 | 31,781,027 | 0.08185 | $0.056855 | |||
21d ago | BUY | $<1 | 3,594.08 | 0.05993 | $0.057350 | |||
21d ago | BUY | $106.08 | 14,885,524 | 0.03988 | $0.057126 | |||
21d ago | BUY | $206.68 | 31,844,717 | 0.07769 | $0.056490 | |||
21d ago | BUY | $53.20 | 8,875,022 | 0.02000 | $0.055994 | |||
21d ago | BUY | $26.60 | 4,551,238 | 0.01000 | $0.055844 | |||
22d ago | BUY | $85.24 | 15,101,927 | 0.03200 | $0.055644 | |||
22d ago | SELL | $<1 | 10,000 | 0.042048 | $0.055466 | |||
22d ago | SELL | $0.60 | 112,304 | 0.032301 | $0.055416 | |||
22d ago | SELL | $0.78 | 145,777 | 0.032988 | $0.055402 | |||
22d ago | BUY | $48.45 | 9,056,224 | 0.01838 | $0.055350 | |||
22d ago | BUY | $0.10 | 20,031 | 0.044 | $0.055239 | |||
22d ago | SELL | $0.82 | 158,043 | 0.033137 | $0.055195 | |||
22d ago | SELL | $<1 | 7,995.00 | 0.041587 | $0.055199 | |||
22d ago | SELL | $4.94 | 948,664 | 0.001887 | $0.055209 | |||
23d ago | SELL | $0.87 | 166,527 | 0.033319 | $0.055230 | |||
23d ago | BUY | $5.00 | 953,432 | 0.001909 | $0.055254 | |||
23d ago | SELL | $17.85 | 3,389,802 | 0.006777 | $0.055267 | |||
23d ago | SELL | $0.76 | 144,396 | 0.032905 | $0.055313 | |||
23d ago | BUY | $25.00 | 4,786,684 | 0.009608 | $0.055222 | |||
24d ago | SELL | $2.05 | 382,289 | 0.037567 | $0.055371 | |||
24d ago | SELL | $2.08 | 385,165 | 0.037635 | $0.055409 | |||
24d ago | SELL | $2.34 | 432,331 | 0.038582 | $0.055421 | |||
24d ago | SELL | $1.31 | 244,037 | 0.034850 | $0.055387 | |||
24d ago | SELL | $3.65 | 647,314 | 0.001288 | $0.055654 | |||
24d ago | BUY | $49.53 | 8,851,988 | 0.01747 | $0.055596 | |||
24d ago | SELL | $<1 | 15,495 | 0.042992 | $0.055474 | |||
24d ago | SELL | $4.79 | 874,639 | 0.001691 | $0.055482 | |||
25d ago | SELL | $2.37 | 434,959 | 0.038433 | $0.055450 | |||
25d ago | SELL | $6.35 | 1,175,077 | 0.002284 | $0.055405 | |||
25d ago | SELL | $44.03 | 8,020,946 | 0.01585 | $0.055490 | |||
25d ago | SELL | $77.24 | 13,533,821 | 0.02780 | $0.055707 | |||
25d ago | SELL | $58.19 | 9,900,000 | 0.02122 | $0.055878 | |||
25d ago | SELL | $14.33 | 2,390,378 | 0.005243 | $0.055996 | |||
25d ago | SELL | $16.21 | 2,634,460 | 0.005833 | $0.056154 | |||
25d ago | SELL | $79.37 | 12,480,155 | 0.02844 | $0.056360 | |||
25d ago | SELL | $18.80 | 2,873,459 | 0.006742 | $0.056546 | |||
25d ago | SELL | $0.10 | 16,197 | 0.043822 | $0.056546 | |||
25d ago | SELL | $223.29 | 32,026,379 | 0.08058 | $0.056972 | |||
26d ago | SELL | $41.96 | 5,593,506 | 0.01518 | $0.057501 | |||
26d ago | SELL | $1.43 | 192,057 | 0.035275 | $0.057465 | |||
26d ago | SELL | $0.52 | 70,592 | 0.031940 | $0.057469 | |||
26d ago | BUY | $2.73 | 361,897 | 0.001000 | $0.057545 | |||
26d ago | SELL | $<1 | 5,416.24 | 0.041486 | $0.057472 | |||
26d ago | SELL | $20.11 | 2,654,143 | 0.007325 | $0.057579 | |||
26d ago | BUY | $232.19 | 32,349,878 | 0.08454 | $0.057177 |