TXNS286
KöpSäljer
131155
Volym$52.0K
KöpsvolymSäljvolym
$25.8K$26.2K
Tillverkare79
KöpareSäljare
5567
Säkerhet
1 Varningar
Circ. Supply
996,126,770100%
Totalt utbud996,126,770
Maximalt utbud996,126,770
PooladLYRA128,225,243($14.7K)
PooladORA30,790($16.1K)
Omvandlare
1LYRA
= $0.031145
?LYRA
USD
Om
Lyravers AI Översikt
Lyravers AI (LYRA) lanserades den 01.23.2025 och handlas för närvarande till $0.0001145. Det cirkulerande utbudet av Lyravers AI är 996.13M, och det har ett marknadsvärde på $114,128.
Lyravers AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Lyravers AI (LYRA) upplevt en förändring på +3.9%, med en handelsvolym på $114,128. Håll koll på Lyravers AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LYRA | ORA | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.03 | 9,000.26 | 0.034133 | $0.031145 | 28 | ||
28m ago | SELL | $13.91 | 121,990 | 0.005611 | $0.031140 | 208 | ||
44m ago | SELL | $16.17 | 140,516 | 0.006482 | $0.031151 | 24 | ||
50m ago | SELL | $62.15 | 540,871 | 0.02513 | $0.031149 | 40 | ||
53m ago | SELL | $7.86 | 68,045 | 0.003181 | $0.031155 | 20 | ||
1h ago | SELL | $37.67 | 325,542 | 0.01528 | $0.031157 | 17 | ||
1h ago | SELL | $58.49 | 500,000 | 0.02368 | $0.031169 | 231 | ||
1h ago | SELL | $167.29 | 1,400,000 | 0.06769 | $0.031194 | 231 | ||
1h ago | SELL | $4.25 | 35,014 | 0.001719 | $0.031214 | 110 | ||
1h ago | BUY | $823.25 | 7,357,310 | 0.3366 | $0.031118 | |||
1h ago | BUY | $2.55 | 24,670 | 0.001045 | $0.031035 | 110 | ||
1h ago | SELL | $<1 | 0.0115140 | 0.0182162 | $0.031021 | |||
1h ago | SELL | $363.83 | 3,406,844 | 0.1484 | $0.031067 | 50 | ||
2h ago | SELL | $107.16 | 952,415 | 0.04342 | $0.031125 | 50 | ||
2h ago | SELL | $22.21 | 194,679 | 0.008983 | $0.031141 | |||
2h ago | SELL | $116.10 | 1,005,943 | 0.04701 | $0.031154 | 41 | ||
2h ago | BUY | $246.69 | 2,155,325 | 0.1001 | $0.031144 | 24 | ||
2h ago | BUY | $105.03 | 1,029,510 | 0.04605 | $0.031020 | |||
2h ago | BUY | $95.44 | 954,802 | 0.04184 | $0.049996 | 50 | ||
2h ago | SELL | $366.92 | 3,602,135 | 0.1612 | $0.031018 | 50 | ||
2h ago | SELL | $10.12 | 96,447 | 0.004487 | $0.031049 | |||
2h ago | BUY | $98.69 | 947,993 | 0.04397 | $0.031041 | 41 | ||
2h ago | BUY | $5.20 | 50,531 | 0.002319 | $0.031030 | 208 | ||
2h ago | BUY | $19.96 | 194,679 | 0.008913 | $0.031025 | |||
2h ago | BUY | $140.40 | 1,393,662 | 0.06276 | $0.031007 | 231 | ||
2h ago | BUY | $98.86 | 1,005,943 | 0.04419 | $0.049827 | 41 | ||
2h ago | SELL | $577.44 | 5,636,127 | 0.2581 | $0.031024 | |||
2h ago | SELL | $103.43 | 941,695 | 0.04618 | $0.031098 | |||
3h ago | SELL | $226.60 | 2,000,000 | 0.1013 | $0.031133 | 231 | ||
3h ago | SELL | $211.02 | 1,785,143 | 0.09434 | $0.031182 | 50 | ||
3h ago | SELL | $51.68 | 426,450 | 0.02310 | $0.031211 | |||
3h ago | SELL | $122.67 | 996,671 | 0.05490 | $0.031230 | 41 | ||
3h ago | SELL | $126.28 | 1,002,479 | 0.05651 | $0.031259 | 92 | ||
3h ago | SELL | $10.47 | 82,091 | 0.004687 | $0.031275 | 403 | ||
3h ago | SELL | $125.79 | 973,842 | 0.05630 | $0.031291 | 41 | ||
3h ago | SELL | $63.65 | 484,330 | 0.02850 | $0.031314 | |||
3h ago | SELL | $75.90 | 570,291 | 0.03398 | $0.031331 | 96 | ||
3h ago | SELL | $108.18 | 799,534 | 0.04844 | $0.031353 | 96 | ||
3h ago | BUY | $1,423.82 | 11,853,735 | 0.6376 | $0.031201 | |||
3h ago | BUY | $6.58 | 62,623 | 0.002946 | $0.031051 | 208 | ||
3h ago | BUY | $7.57 | 70,923 | 0.003332 | $0.031067 | 110 | ||
3h ago | SELL | $<1 | 0.096894 | 0.0163218 | $0.031052 | 25 | ||
3h ago | BUY | $140.22 | 1,374,783 | 0.06360 | $0.031019 | 26 | ||
3h ago | BUY | $50.11 | 501,250 | 0.02273 | $0.049998 | 231 | ||
3h ago | BUY | $99.02 | 1,004,992 | 0.04491 | $0.049853 | 92 | ||
3h ago | SELL | $210.04 | 2,120,016 | 0.09527 | $0.049907 | 16 | ||
4h ago | BUY | $50.30 | 501,250 | 0.02297 | $0.031003 | 231 | ||
4h ago | BUY | $98.70 | 999,169 | 0.04508 | $0.049879 | 41 | ||
4h ago | BUY | $49.45 | 508,532 | 0.02258 | $0.049724 | 41 | ||
4h ago | SELL | $414.85 | 4,131,550 | 0.1894 | $0.031004 | 37 | ||
4h ago | BUY | $3.11 | 29,597 | 0.001425 | $0.031053 | 110 | ||
4h ago | SELL | $<1 | 0.092919 | 0.0161397 | $0.031046 | 63 | ||
4h ago | BUY | $99.10 | 950,708 | 0.04531 | $0.031042 | 89 | ||
4h ago | SELL | $0.18 | 1,814.80 | 0.048511 | $0.031027 | 10 | ||
4h ago | SELL | $79.80 | 771,392 | 0.03650 | $0.031034 | 50 | ||
4h ago | SELL | $128.52 | 1,218,680 | 0.05871 | $0.031054 | 44 | ||
4h ago | SELL | $101.10 | 936,476 | 0.04619 | $0.031079 | 92 | ||
4h ago | BUY | $251.76 | 2,353,863 | 0.1150 | $0.031069 | 13 | ||
4h ago | BUY | $104.29 | 1,002,500 | 0.04724 | $0.031040 | 231 | ||
4h ago | BUY | $92.12 | 901,602 | 0.04163 | $0.031021 | 50 | ||
4h ago | BUY | $9.91 | 98,014 | 0.004478 | $0.031011 | |||
4h ago | BUY | $99.06 | 991,016 | 0.04477 | $0.049996 | 89 | ||
4h ago | BUY | $49.56 | 503,582 | 0.02239 | $0.049841 | 41 | ||
4h ago | SELL | $383.40 | 3,786,373 | 0.1732 | $0.031012 | |||
5h ago | SELL | $127.00 | 1,186,569 | 0.05740 | $0.031070 | 31 | ||
5h ago | BUY | $118.83 | 1,102,750 | 0.05371 | $0.031077 | 231 | ||
5h ago | SELL | $231.51 | 2,137,108 | 0.1046 | $0.031083 | 231 | ||
5h ago | SELL | $414.69 | 3,592,814 | 0.1874 | $0.031154 | 117 | ||
5h ago | SELL | $229.85 | 1,871,586 | 0.1038 | $0.031228 | 41 | ||
5h ago | BUY | $963.56 | 8,381,102 | 0.4355 | $0.031149 | |||
5h ago | SELL | $<1 | 0.0117578 | 0.0183562 | $0.031040 | 53 | ||
5h ago | BUY | $49.58 | 476,574 | 0.02240 | $0.031040 | 41 | ||
5h ago | SELL | $101.87 | 979,754 | 0.04602 | $0.031039 | |||
5h ago | SELL | $<1 | 43.63 | 0.052071 | $0.031050 | 17 | ||
5h ago | SELL | $<1 | 0.0102738 | 0.0171300 | $0.031051 | 13 | ||
5h ago | SELL | $37.48 | 355,089 | 0.01692 | $0.031055 | 20 | ||
5h ago | BUY | $98.90 | 938,823 | 0.04464 | $0.031053 | 92 | ||
5h ago | BUY | $91.73 | 888,014 | 0.04141 | $0.031033 | 50 | ||
5h ago | SELL | $425.84 | 4,009,694 | 0.1922 | $0.031062 | 32 | ||
5h ago | SELL | $<1 | 0.0102132 | 0.0171067 | $0.031108 | 17 | ||
5h ago | SELL | $<1 | 0.0111762 | 0.0198823 | $0.031108 | 30 | ||
5h ago | SELL | $5.92 | 53,450 | 0.002677 | $0.031109 | 110 | ||
6h ago | SELL | $221.42 | 1,947,491 | 0.09940 | $0.031136 | 50 | ||
6h ago | SELL | $293.44 | 2,455,468 | 0.1317 | $0.031195 | 92 | ||
6h ago | SELL | $99.19 | 799,597 | 0.04452 | $0.031240 | 89 | ||
6h ago | SELL | $154.91 | 1,219,512 | 0.06954 | $0.031270 | |||
6h ago | BUY | $1,456.47 | 12,962,762 | 0.6538 | $0.031123 | 40 | ||
6h ago | SELL | $<1 | 0.0102029 | 0.0188818 | $0.049678 | 29 | ||
6h ago | BUY | $4.59 | 47,249 | 0.002064 | $0.049733 | 110 | ||
6h ago | SELL | $66.92 | 687,098 | 0.03004 | $0.049740 | 44 | ||
6h ago | BUY | $92.58 | 946,029 | 0.04156 | $0.049787 | 117 | ||
6h ago | SELL | $81.96 | 844,589 | 0.03679 | $0.049704 | 21 | ||
6h ago | SELL | $109.19 | 1,102,412 | 0.04901 | $0.049904 | 11 | ||
6h ago | BUY | $49.55 | 494,201 | 0.02224 | $0.031002 | 41 | ||
6h ago | SELL | $4.83 | 48,696 | 0.002168 | $0.049920 | 27 | ||
6h ago | BUY | $49.60 | 497,766 | 0.02219 | $0.049965 | |||
6h ago | SELL | $170.53 | 1,698,824 | 0.07624 | $0.031003 | 17 | ||
6h ago | SELL | $<1 | 0.0102623 | 0.0171198 | $0.031024 | |||
7h ago | BUY | $198.35 | 1,964,340 | 0.08843 | $0.031009 | |||
7h ago | BUY | $93.08 | 950,341 | 0.04150 | $0.049795 |