TXNS2,705
KöpSäljer
1,4631,242
Volym$94.8K
KöpsvolymSäljvolym
$44.2K$50.7K
Tillverkare774
KöpareSäljare
478475
Säkerhet
3 Varningar
Circ. Supply
55,603,85899.99%
Totalt utbud55,603,858
Maximalt utbud55,603,875
PooladUSDT9,710.98($9.7K)
PooladWETH4.63($11.6K)
Omvandlare
1USDT
= $1.00
?USDT
USD
Om
Tether USD Översikt
Tether USD (USDT) lanserades den 04.16.2024 och handlas för närvarande till $1.0006. Det cirkulerande utbudet av Tether USD är 55.60M, och det har ett marknadsvärde på $55.63M.
Tether USD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Tether USD (USDT) upplevt en förändring på +0.4%, med en handelsvolym på $55.63M. Håll koll på Tether USDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | BUY | $89.60 | 89.55 | 0.03595 | $1.00 | 1187 | ||
50s ago | BUY | $6.30 | 6.30 | 0.002531 | $0.99 | 53 | ||
2m ago | BUY | $69.16 | 69.11 | 0.02770 | $1.00 | 1161 | ||
2m ago | BUY | $0.15 | 0.1588 | 0.046364 | $1.00 | 54 | ||
2m ago | BUY | $37.36 | 37.33 | 0.01495 | $1.00 | 64 | ||
3m ago | BUY | $<1 | 0.005345 | 0.052140 | $1.00 | 53 | ||
3m ago | BUY | $104.11 | 104.08 | 0.04164 | $1.00 | 1149 | ||
3m ago | SELL | $9.93 | 9.94 | 0.003970 | $0.99 | 496 | ||
3m ago | BUY | $67.83 | 67.81 | 0.02709 | $1.00 | 1162 | ||
4m ago | BUY | $<1 | 0.06328 | 0.042527 | $0.99 | 35 | ||
4m ago | BUY | $93.25 | 93.14 | 0.03716 | $1.00 | 188 | ||
5m ago | BUY | $64.64 | 64.60 | 0.02574 | $1.00 | 1123 | ||
5m ago | BUY | $51.49 | 51.46 | 0.02048 | $1.00 | 1318 | ||
5m ago | SELL | $31.37 | 31.34 | 0.01246 | $1.00 | 68 | ||
5m ago | SELL | $82.62 | 82.47 | 0.03282 | $1.00 | 227 | ||
5m ago | BUY | $80.53 | 80.31 | 0.03200 | $1.00 | 36 | ||
5m ago | BUY | $17.28 | 17.25 | 0.006867 | $1.00 | 490 | ||
5m ago | SELL | $203.83 | 204.48 | 0.08145 | $0.99 | |||
5m ago | SELL | $22.24 | 22.32 | 0.008908 | $0.99 | 68 | ||
5m ago | BUY | $6.74 | 6.76 | 0.002702 | $0.99 | |||
5m ago | SELL | $67.89 | 68.16 | 0.02721 | $0.99 | 1190 | ||
6m ago | SELL | $68.51 | 68.69 | 0.02746 | $0.99 | 1150 | ||
6m ago | SELL | $0.42 | 0.4273 | 0.031709 | $0.99 | 15 | ||
7m ago | SELL | $5.85 | 5.86 | 0.002347 | $0.99 | |||
8m ago | SELL | $8.48 | 8.50 | 0.003401 | $0.99 | 1318 | ||
8m ago | BUY | $87.74 | 87.89 | 0.03517 | $0.99 | 364 | ||
8m ago | BUY | $15.84 | 15.88 | 0.006353 | $0.99 | 492 | ||
8m ago | SELL | $96.75 | 97.03 | 0.03879 | $0.99 | 1149 | ||
8m ago | SELL | $93.99 | 94.27 | 0.03774 | $0.99 | 1150 | ||
8m ago | SELL | $38.64 | 38.77 | 0.01554 | $0.99 | 68 | ||
8m ago | BUY | $79.57 | 79.77 | 0.03200 | $0.99 | 28 | ||
8m ago | SELL | $114.86 | 115.24 | 0.04619 | $0.99 | 1163 | ||
8m ago | BUY | $12.61 | 12.62 | 0.005071 | $0.99 | 473 | ||
8m ago | BUY | $25.46 | 25.50 | 0.01024 | $0.99 | 1259 | ||
8m ago | SELL | $189.40 | 189.70 | 0.07616 | $0.99 | |||
8m ago | SELL | $50.52 | 50.65 | 0.02037 | $0.99 | 68 | ||
9m ago | SELL | $33.28 | 33.42 | 0.01345 | $0.99 | 68 | ||
9m ago | BUY | $31.58 | 31.69 | 0.01276 | $0.99 | 825 | ||
10m ago | SELL | $3.98 | 4.00 | 0.001609 | $0.99 | |||
10m ago | BUY | $0.42 | 0.4273 | 0.031721 | $0.99 | 15 | ||
10m ago | SELL | $86.59 | 86.92 | 0.03500 | $0.99 | 364 | ||
10m ago | SELL | $65.89 | 66.06 | 0.02663 | $0.99 | 1091 | ||
10m ago | BUY | $54.34 | 54.43 | 0.02196 | $0.99 | |||
11m ago | BUY | $68.57 | 68.74 | 0.02771 | $0.99 | 1122 | ||
11m ago | BUY | $17.68 | 17.73 | 0.007146 | $0.99 | 1359 | ||
11m ago | SELL | $72.75 | 73.08 | 0.02942 | $0.99 | 1112 | ||
11m ago | SELL | $6.56 | 6.59 | 0.002655 | $0.99 | |||
12m ago | BUY | $0.73 | 0.7367 | 0.032971 | $0.99 | 49 | ||
12m ago | SELL | $99.27 | 99.69 | 0.04020 | $0.99 | 165 | ||
12m ago | SELL | $71.21 | 71.44 | 0.02884 | $0.99 | |||
12m ago | SELL | $69.93 | 70.08 | 0.02832 | $0.99 | 1162 | ||
13m ago | SELL | $15.87 | 15.90 | 0.006430 | $0.99 | 68 | ||
13m ago | SELL | $0.35 | 0.3591 | 0.031452 | $0.99 | 15 | ||
13m ago | SELL | $66.13 | 66.18 | 0.02678 | $0.99 | 1114 | ||
13m ago | SELL | $12.66 | 12.66 | 0.005128 | $0.99 | 1294 | ||
13m ago | BUY | $39.36 | 39.34 | 0.01594 | $1.00 | 78 | ||
13m ago | BUY | $65.40 | 65.41 | 0.02648 | $0.99 | 1088 | ||
13m ago | SELL | $6.39 | 6.39 | 0.002586 | $0.99 | 1272 | ||
13m ago | BUY | $59.01 | 58.97 | 0.02385 | $1.00 | 1128 | ||
14m ago | BUY | $74.09 | 74.02 | 0.02991 | $1.00 | 1088 | ||
14m ago | SELL | $11.14 | 11.15 | 0.004500 | $0.99 | 277 | ||
14m ago | BUY | $82.91 | 82.90 | 0.03347 | $1.00 | 1190 | ||
15m ago | BUY | $21.53 | 21.53 | 0.008686 | $1.00 | |||
15m ago | BUY | $66.93 | 66.93 | 0.02698 | $1.00 | 1151 | ||
15m ago | BUY | $75.09 | 75.10 | 0.03025 | $0.99 | 1108 | ||
16m ago | BUY | $1.61 | 1.61 | 0.036510 | $0.99 | 67 | ||
16m ago | BUY | $98.88 | 99.00 | 0.03982 | $0.99 | 1061 | ||
16m ago | BUY | $32.39 | 32.46 | 0.01304 | $0.99 | 68 | ||
16m ago | SELL | $51.88 | 52.04 | 0.02089 | $0.99 | |||
17m ago | BUY | $67.02 | 67.17 | 0.02699 | $0.99 | 1149 | ||
18m ago | BUY | $1.25 | 1.26 | 0.035061 | $0.99 | 381 | ||
18m ago | SELL | $108.05 | 108.58 | 0.04360 | $0.99 | 1128 | ||
18m ago | BUY | $14.92 | 14.96 | 0.006021 | $0.99 | 1359 | ||
19m ago | BUY | $76.08 | 76.38 | 0.03070 | $0.99 | 1472 | ||
19m ago | BUY | $107.51 | 108.07 | 0.04338 | $0.99 | 68 | ||
19m ago | SELL | $156.83 | 157.75 | 0.06329 | $0.99 | 12 | ||
19m ago | SELL | $48.85 | 49.07 | 0.01971 | $0.99 | |||
19m ago | SELL | $72.34 | 72.59 | 0.02919 | $0.99 | 1123 | ||
19m ago | SELL | $133.18 | 133.44 | 0.05375 | $0.99 | 1151 | ||
20m ago | SELL | $10.56 | 10.57 | 0.004264 | $0.99 | 304 | ||
20m ago | BUY | $73.17 | 73.13 | 0.02950 | $1.00 | 364 | ||
20m ago | BUY | $104.91 | 104.84 | 0.04224 | $1.00 | 1190 | ||
20m ago | BUY | $71.37 | 71.36 | 0.02871 | $1.00 | 1107 | ||
21m ago | SELL | $10.46 | 10.47 | 0.004208 | $0.99 | 304 | ||
21m ago | BUY | $71.43 | 71.48 | 0.02873 | $0.99 | 1195 | ||
21m ago | BUY | $75.45 | 75.58 | 0.03035 | $0.99 | 1107 | ||
21m ago | BUY | $8.73 | 8.75 | 0.003514 | $0.99 | |||
22m ago | BUY | $<1 | 0.02724 | 0.041093 | $0.99 | 53 | ||
22m ago | BUY | $50.89 | 51.05 | 0.02048 | $0.99 | 1148 | ||
22m ago | SELL | $50.77 | 50.98 | 0.02043 | $0.99 | |||
23m ago | SELL | $90.49 | 90.77 | 0.03641 | $0.99 | 1146 | ||
23m ago | BUY | $2.35 | 2.36 | 0.039491 | $0.99 | |||
23m ago | BUY | $46.68 | 46.76 | 0.01878 | $0.99 | |||
23m ago | SELL | $67.45 | 67.62 | 0.02714 | $0.99 | 1161 | ||
23m ago | BUY | $71.33 | 71.42 | 0.02869 | $0.99 | 1187 | ||
24m ago | BUY | $64.93 | 65.07 | 0.02611 | $0.99 | 1148 | ||
24m ago | SELL | $32.10 | 32.21 | 0.01291 | $0.99 | 68 | ||
24m ago | SELL | $99.55 | 99.87 | 0.04007 | $0.99 | 1070 | ||
24m ago | BUY | $9.38 | 9.41 | 0.003785 | $0.99 | 473 | ||
24m ago | SELL | $71.36 | 71.63 | 0.02877 | $0.99 | 1110 |