TXNS188
KöpSäljer
11375
Volym$50.4K
KöpsvolymSäljvolym
$24.3K$26.0K
Tillverkare99
KöpareSäljare
6740
Circ. Supply
2.20B65.99%
Totalt utbud2.20B
Maximalt utbud3.33B
PooladQANX9,774,962($313.9K)
PooladWBNB516.38($313.9K)
Omvandlare
1QANX
= $0.03218
?QANX
USD
Om
QANX Token Översikt
QANX Token (QANX) lanserades den 02.23.2023 och handlas för närvarande till $0.03218. Det cirkulerande utbudet av QANX Token är 2.20B, och det har ett marknadsvärde på $70.80M.
QANX Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på QANX Token (QANX) upplevt en förändring på -0.7%, med en handelsvolym på $70.80M. Håll koll på QANX Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | QANX | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $65.42 | 2,032.86 | 0.1076 | $0.03218 | 1187 | ||
22m ago | SELL | $321.58 | 10,026 | 0.5286 | $0.03207 | 91 | ||
35m ago | SELL | $4.61 | 143.61 | 0.007580 | $0.03214 | |||
43m ago | SELL | $2.21 | 68.68 | 0.003625 | $0.03217 | 26 | ||
44m ago | BUY | $500.62 | 15,506 | 0.8212 | $0.03228 | |||
51m ago | BUY | $28.43 | 881.98 | 0.04663 | $0.03224 | 333 | ||
52m ago | BUY | $100.00 | 3,102.99 | 0.1640 | $0.03222 | |||
58m ago | BUY | $9.24 | 287.00 | 0.01516 | $0.03222 | 1302 | ||
1h ago | SELL | $360.67 | 11,250 | 0.5920 | $0.03205 | |||
1h ago | BUY | $7.10 | 220.07 | 0.01165 | $0.03227 | 1286 | ||
2h ago | SELL | $1.70 | 52.83 | 0.002783 | $0.03218 | |||
2h ago | BUY | $60.55 | 1,872.26 | 0.09912 | $0.03234 | 14 | ||
2h ago | SELL | $96.23 | 3,000.00 | 0.1580 | $0.03207 | 106 | ||
2h ago | BUY | $17.31 | 536.21 | 0.02840 | $0.03229 | 49 | ||
2h ago | SELL | $254.91 | 7,882.10 | 0.4156 | $0.03234 | 2180 | ||
2h ago | BUY | $1,257.53 | 38,990 | 2.06 | $0.03225 | |||
2h ago | SELL | $6.12 | 190.78 | 0.009990 | $0.03208 | |||
2h ago | BUY | $767.96 | 23,875 | 1.25 | $0.03216 | 49 | ||
2h ago | SELL | $<1 | 0.034757 | 0.072479 | $0.03196 | 76 | ||
2h ago | SELL | $0.10 | 3.13 | 0.031636 | $0.03196 | 76 | ||
2h ago | BUY | $671.99 | 20,961 | 1.09 | $0.03205 | 49 | ||
2h ago | SELL | $638.05 | 20,000 | 1.03 | $0.03190 | 12 | ||
3h ago | SELL | $1.14 | 35.89 | 0.001870 | $0.03202 | |||
3h ago | BUY | $144.67 | 4,496.35 | 0.2353 | $0.03217 | |||
3h ago | SELL | $3.71 | 116.15 | 0.006046 | $0.03201 | 13 | ||
3h ago | BUY | $56.35 | 1,752.03 | 0.09163 | $0.03216 | 368 | ||
3h ago | BUY | $499.23 | 15,549 | 0.8118 | $0.03210 | |||
3h ago | BUY | $33.07 | 1,028.00 | 0.05358 | $0.03217 | 2767 | ||
3h ago | BUY | $9.48 | 295.00 | 0.01537 | $0.03216 | 1302 | ||
3h ago | BUY | $1,235.11 | 38,526 | 2.00 | $0.03205 | 24 | ||
3h ago | BUY | $59.68 | 1,870.00 | 0.09667 | $0.03191 | 1286 | ||
3h ago | BUY | $31.55 | 989.00 | 0.05111 | $0.03190 | 1286 | ||
4h ago | SELL | $635.52 | 20,000 | 1.03 | $0.03177 | 12 | ||
4h ago | SELL | $95.37 | 3,000.00 | 0.1549 | $0.03179 | 24 | ||
4h ago | SELL | $637.16 | 20,000 | 1.03 | $0.03185 | 12 | ||
4h ago | SELL | $319.45 | 10,000 | 0.5192 | $0.03194 | 5232 | ||
4h ago | BUY | $1,000.56 | 31,237 | 1.62 | $0.03203 | 12 | ||
5h ago | BUY | $318.15 | 10,004 | 0.5187 | $0.03180 | 5232 | ||
5h ago | BUY | $182.83 | 5,752.56 | 0.2978 | $0.03178 | 1879 | ||
5h ago | BUY | $317.79 | 10,004 | 0.5170 | $0.03176 | 5232 | ||
5h ago | BUY | $0.64 | 20.39 | 0.001053 | $0.03176 | 13 | ||
5h ago | BUY | $317.05 | 9,992.12 | 0.5154 | $0.03173 | 5232 | ||
5h ago | BUY | $89.58 | 2,826.86 | 0.1456 | $0.03168 | 1869 | ||
5h ago | BUY | $95.89 | 3,027.98 | 0.1559 | $0.03167 | 1917 | ||
5h ago | SELL | $631.26 | 20,000 | 1.02 | $0.03156 | 114 | ||
5h ago | BUY | $5.47 | 172.42 | 0.008910 | $0.03175 | 335 | ||
5h ago | SELL | $633.16 | 20,000 | 1.03 | $0.03165 | 114 | ||
5h ago | BUY | $2.22 | 69.90 | 0.003627 | $0.03187 | 44 | ||
5h ago | SELL | $317.51 | 10,000 | 0.5167 | $0.03175 | 114 | ||
5h ago | BUY | $2.63 | 82.51 | 0.004290 | $0.03194 | |||
5h ago | SELL | $318.16 | 10,000 | 0.5178 | $0.03181 | 114 | ||
5h ago | BUY | $3.82 | 119.52 | 0.006226 | $0.03197 | 26 | ||
5h ago | SELL | $471.54 | 14,800 | 0.7683 | $0.03186 | 28 | ||
5h ago | BUY | $2.08 | 64.96 | 0.003394 | $0.03203 | 70 | ||
5h ago | SELL | $267.95 | 8,399.00 | 0.4370 | $0.03190 | 28 | ||
6h ago | BUY | $9.07 | 283.00 | 0.01481 | $0.03205 | 1237 | ||
6h ago | BUY | $15.05 | 469.63 | 0.02457 | $0.03205 | 73 | ||
6h ago | SELL | $2,161.72 | 67,318 | 3.52 | $0.03211 | |||
6h ago | BUY | $9.51 | 293.00 | 0.01554 | $0.03249 | 1260 | ||
7h ago | BUY | $159.72 | 4,908.44 | 0.2602 | $0.03254 | |||
7h ago | BUY | $51.99 | 1,601.73 | 0.08487 | $0.03246 | 12017 | ||
7h ago | BUY | $1.87 | 57.76 | 0.003060 | $0.03239 | 55 | ||
7h ago | SELL | $225.76 | 7,000.00 | 0.3692 | $0.03225 | 28 | ||
7h ago | BUY | $2.12 | 65.60 | 0.003480 | $0.03234 | |||
7h ago | SELL | $354.33 | 11,000 | 0.5813 | $0.03221 | 28 | ||
7h ago | SELL | $257.50 | 8,000.00 | 0.4236 | $0.03218 | 447 | ||
7h ago | SELL | $97.61 | 3,024.92 | 0.1603 | $0.03226 | |||
8h ago | BUY | $267.69 | 8,262.86 | 0.4400 | $0.03239 | |||
8h ago | BUY | $9.62 | 296.00 | 0.01574 | $0.03251 | 1237 | ||
8h ago | BUY | $2.63 | 80.60 | 0.004288 | $0.03264 | 335 | ||
8h ago | BUY | $170.55 | 5,226.83 | 0.2779 | $0.03263 | 1869 | ||
8h ago | SELL | $302.52 | 9,314.11 | 0.4929 | $0.03248 | |||
8h ago | SELL | $200.09 | 6,151.39 | 0.3261 | $0.03252 | 10 | ||
8h ago | BUY | $144.42 | 4,400.09 | 0.2344 | $0.03282 | 1881 | ||
8h ago | BUY | $1.56 | 47.62 | 0.002536 | $0.03280 | |||
8h ago | SELL | $195.98 | 6,000.00 | 0.3181 | $0.03266 | 134 | ||
8h ago | BUY | $1.39 | 42.33 | 0.002257 | $0.03284 | |||
8h ago | SELL | $196.21 | 6,000.00 | 0.3185 | $0.03270 | 134 | ||
8h ago | SELL | $1.08 | 33.08 | 0.001757 | $0.03273 | |||
9h ago | BUY | $6.88 | 209.59 | 0.01119 | $0.03287 | 48 | ||
9h ago | SELL | $839.39 | 25,575 | 1.36 | $0.03282 | |||
9h ago | BUY | $2.14 | 64.83 | 0.003479 | $0.03306 | |||
9h ago | SELL | $256.03 | 7,777.00 | 0.4156 | $0.03292 | 1253 | ||
9h ago | BUY | $3.25 | 98.28 | 0.005283 | $0.03311 | |||
9h ago | SELL | $256.42 | 7,777.00 | 0.4163 | $0.03297 | 1253 | ||
9h ago | SELL | $281.52 | 8,525.00 | 0.4571 | $0.03302 | |||
9h ago | BUY | $3.27 | 98.63 | 0.005320 | $0.03324 | |||
9h ago | SELL | $331.13 | 10,000 | 0.5372 | $0.03311 | 5232 | ||
9h ago | BUY | $3.25 | 97.77 | 0.005284 | $0.03331 | 17 | ||
9h ago | SELL | $544.49 | 16,400 | 0.8834 | $0.03320 | 4900 | ||
9h ago | SELL | $668.36 | 20,000 | 1.08 | $0.03341 | 12 | ||
9h ago | BUY | $794.89 | 23,683 | 1.28 | $0.03356 | |||
9h ago | BUY | $1.65 | 49.44 | 0.002679 | $0.03344 | |||
9h ago | SELL | $204.86 | 6,151.39 | 0.3318 | $0.03330 | 10 | ||
9h ago | BUY | $3.97 | 118.77 | 0.006444 | $0.03346 | |||
9h ago | SELL | $667.27 | 20,000 | 1.08 | $0.03336 | 12 | ||
9h ago | BUY | $1.11 | 33.24 | 0.001811 | $0.03357 | 12 | ||
9h ago | BUY | $111.15 | 3,311.17 | 0.1803 | $0.03356 | 1869 | ||
9h ago | SELL | $172.71 | 5,173.18 | 0.2803 | $0.03338 | |||
10h ago | SELL | $669.71 | 20,000 | 1.08 | $0.03348 | 12 |