Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS12
KöpSäljer
66
Volym$64
KöpsvolymSäljvolym
$13$51
Tillverkare2
KöpareSäljare
21
Circ. Supply
100,000,000100%
Totalt utbud100,000,000
Maximalt utbud100,000,000
PooladANKOR3,631.68($148)
PooladIMTX946.69($150)
Omvandlare
1ANKOR
= $0.04073
?ANKOR
USD
Om
AnkorX | onchain harbor Översikt
AnkorX | onchain harbor (ANKOR) lanserades den 02.16.2025 och handlas för närvarande till $0.04073. Det cirkulerande utbudet av AnkorX | onchain harbor är 100.00M, och det har ett marknadsvärde på $4.07M.
AnkorX | onchain harbor Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AnkorX | onchain harbor (ANKOR) upplevt en förändring på -37.2%, med en handelsvolym på $4.07M. Håll koll på AnkorX | onchain harbors pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ANKOR | IMTX | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $1.74 | 42.89 | 0.5313 | $0.04073 | 39 | ||
12h ago | BUY | $0.98 | 24.71 | 0.2984 | $0.03997 | 39 | ||
20h ago | BUY | $1.47 | 37.51 | 0.4397 | $0.03932 | 112 | ||
21h ago | BUY | $3.49 | 92.06 | 1.03 | $0.03796 | 112 | ||
21h ago | SELL | $15.66 | 387.10 | 4.64 | $0.04045 | 112 | ||
21h ago | SELL | $0.44 | 9.76 | 0.1312 | $0.04519 | 112 | ||
22h ago | SELL | $7.56 | 158.90 | 2.25 | $0.04758 | 112 | ||
22h ago | SELL | $8.21 | 156.50 | 2.44 | $0.05249 | 112 | ||
23h ago | BUY | $1.47 | 26.36 | 0.4380 | $0.05580 | 39 | ||
23h ago | BUY | $3.82 | 70.82 | 1.14 | $0.05406 | 112 | ||
23h ago | SELL | $15.65 | 275.80 | 4.66 | $0.05676 | 112 | ||
23h ago | SELL | $3.03 | 47.91 | 0.9021 | $0.06323 | 112 | ||
1d ago | SELL | $1.49 | 23.05 | 0.4372 | $0.06483 | 112 | ||
1d ago | SELL | $2.99 | 45.03 | 0.8753 | $0.06643 | 112 | ||
1d ago | SELL | $1.49 | 21.98 | 0.4389 | $0.06805 | 112 | ||
1d ago | SELL | $2.97 | 42.73 | 0.8679 | $0.06967 | 112 | ||
2d ago | SELL | $1.50 | 20.85 | 0.4463 | $0.07230 | 112 | ||
3d ago | BUY | $1.05 | 14.28 | 0.3362 | $0.07394 | 39 | ||
3d ago | BUY | $1.72 | 23.61 | 0.5461 | $0.07290 | 39 | ||
3d ago | BUY | $3.14 | 44.17 | 0.9968 | $0.07110 | 112 | ||
3d ago | BUY | $0.24 | 3.49 | 0.07738 | $0.06985 | 112 | ||
3d ago | BUY | $1.57 | 22.74 | 0.5011 | $0.06919 | 112 | ||
3d ago | BUY | $1.56 | 22.98 | 0.4928 | $0.06805 | 112 | ||
3d ago | BUY | $3.01 | 45.44 | 0.9234 | $0.06638 | 112 | ||
4d ago | BUY | $1.50 | 23.27 | 0.4462 | $0.06477 | 39 | ||
4d ago | BUY | $7.35 | 119.30 | 2.17 | $0.06167 | 39 | ||
4d ago | SELL | $15.82 | 250.00 | 4.68 | $0.06330 | |||
4d ago | SELL | $2.89 | 41.36 | 0.8580 | $0.07008 | 39 | ||
4d ago | SELL | $1.52 | 21.26 | 0.4514 | $0.07171 | 112 | ||
4d ago | BUY | $2.93 | 40.48 | 0.8705 | $0.07258 | 112 | ||
4d ago | BUY | $2.91 | 41.44 | 0.8611 | $0.07041 | 112 | ||
4d ago | BUY | $1.10 | 15.98 | 0.3251 | $0.06894 | 39 | ||
4d ago | BUY | $1.37 | 20.22 | 0.4054 | $0.06804 | 39 | ||
4d ago | BUY | $1.45 | 21.68 | 0.4254 | $0.06702 | 112 | ||
4d ago | BUY | $1.54 | 23.41 | 0.4550 | $0.06595 | 39 | ||
4d ago | BUY | $1.26 | 19.47 | 0.3720 | $0.06496 | 39 | ||
4d ago | BUY | $1.46 | 22.81 | 0.4294 | $0.06400 | 112 | ||
4d ago | BUY | $0.98 | 15.58 | 0.2858 | $0.06315 | 39 | ||
4d ago | BUY | $0.83 | 13.38 | 0.2409 | $0.06248 | 39 | ||
5d ago | BUY | $0.97 | 15.77 | 0.2787 | $0.06186 | 39 | ||
5d ago | BUY | $0.88 | 14.45 | 0.2501 | $0.06121 | 39 | ||
5d ago | SELL | $1.42 | 23.75 | 0.4034 | $0.06018 | 112 | ||
5d ago | BUY | $14.49 | 254.54 | 4.08 | $0.05693 | 112 | ||
5d ago | BUY | $14.57 | 305.44 | 4.11 | $0.04772 | 112 | ||
5d ago | BUY | $2.85 | 67.40 | 0.8245 | $0.04239 | 112 | ||
6d ago | SELL | $0.28 | 6.73 | 0.08210 | $0.04221 | 39 | ||
6d ago | SELL | $0.39 | 9.37 | 0.1157 | $0.04240 | 39 | ||
6d ago | SELL | $0.34 | 8.05 | 0.1006 | $0.04261 | 39 | ||
6d ago | SELL | $35.24 | 668.79 | 10.39 | $0.05270 | 112 | ||
6d ago | SELL | $0.30 | 4.66 | 0.08934 | $0.06502 | 112 | ||
6d ago | SELL | $0.28 | 4.43 | 0.08518 | $0.06523 | 112 | ||
6d ago | SELL | $9.44 | 137.58 | 2.78 | $0.06864 | 112 | ||
6d ago | BUY | $1.44 | 19.81 | 0.4230 | $0.07302 | 112 | ||
6d ago | BUY | $1.07 | 14.92 | 0.3088 | $0.07209 | 39 | ||
6d ago | BUY | $2.83 | 40.06 | 0.8085 | $0.07066 | 112 | ||
6d ago | BUY | $1.36 | 19.71 | 0.3744 | $0.06915 | 112 | ||
7d ago | SELL | $2.60 | 38.12 | 0.6626 | $0.06822 | 112 | ||
7d ago | SELL | $0.42 | 6.06 | 0.1109 | $0.06934 | 39 | ||
7d ago | SELL | $0.30 | 4.34 | 0.08075 | $0.06960 | 39 | ||
7d ago | SELL | $1.34 | 19.22 | 0.3551 | $0.07020 | 112 | ||
7d ago | SELL | $0.42 | 6.04 | 0.1144 | $0.07084 | 39 | ||
7d ago | SELL | $0.67 | 9.48 | 0.1817 | $0.07124 | 39 | ||
7d ago | SELL | $6.72 | 90.89 | 1.84 | $0.07396 | 112 | ||
8d ago | BUY | $2.72 | 38.21 | 0.7474 | $0.07123 | 112 | ||
8d ago | BUY | $1.33 | 19.10 | 0.3579 | $0.06970 | 112 | ||
8d ago | BUY | $6.21 | 92.84 | 1.62 | $0.06689 | 112 | ||
8d ago | SELL | $2.62 | 40.86 | 0.6694 | $0.06430 | 112 | ||
9d ago | BUY | $2.63 | 40.17 | 0.7009 | $0.06558 | 112 | ||
9d ago | SELL | $1.34 | 21.34 | 0.3570 | $0.06322 | 112 | ||
9d ago | BUY | $6.53 | 104.45 | 1.80 | $0.06254 | 112 | ||
9d ago | BUY | $6.58 | 113.55 | 1.81 | $0.05794 | 112 | ||
9d ago | BUY | $9.74 | 185.69 | 2.64 | $0.05245 | 112 | ||
9d ago | BUY | $0.49 | 10.06 | 0.1329 | $0.04919 | 112 | ||
9d ago | BUY | $2.65 | 55.06 | 0.7127 | $0.04820 | 112 | ||
9d ago | SELL | $0.30 | 6.35 | 0.08253 | $0.04762 | 39 | ||
9d ago | SELL | $1.38 | 28.80 | 0.3763 | $0.04814 | 112 | ||
9d ago | SELL | $2.87 | 58.17 | 0.7914 | $0.04947 | 112 | ||
9d ago | SELL | $0.25 | 4.99 | 0.06928 | $0.05046 | 112 | ||
9d ago | SELL | $0.25 | 4.99 | 0.06946 | $0.05062 | 112 | ||
9d ago | SELL | $0.25 | 4.99 | 0.06969 | $0.05078 | 112 | ||
9d ago | SELL | $0.25 | 4.98 | 0.06987 | $0.05094 | 112 | ||
9d ago | SELL | $0.25 | 4.97 | 0.06975 | $0.05110 | 112 | ||
9d ago | BUY | $27.39 | 630.89 | 7.51 | $0.04342 | 112 | ||
9d ago | BUY | $0.37 | 10.47 | 0.1033 | $0.03595 | 112 | ||
9d ago | SELL | $33.28 | 578.80 | 9.24 | $0.05750 | 112 | ||
9d ago | SELL | $10.79 | 151.52 | 2.99 | $0.07125 | 112 | ||
9d ago | SELL | $2.90 | 38.40 | 0.8358 | $0.07573 | 112 | ||
9d ago | SELL | $1.49 | 19.42 | 0.4422 | $0.07719 | 112 | ||
9d ago | SELL | $3.05 | 38.78 | 0.9176 | $0.07872 | 112 | ||
9d ago | SELL | $34.63 | 378.27 | 10.40 | $0.09155 | 112 | ||
9d ago | SELL | $0.21 | 2.08 | 0.06591 | $0.10 | 112 | ||
9d ago | SELL | $1.00 | 9.51 | 0.3012 | $0.10 | 39 | ||
9d ago | SELL | $3.09 | 28.90 | 0.9289 | $0.10 | 112 | ||
9d ago | SELL | $2.55 | 23.40 | 0.7736 | $0.10 | 39 | ||
9d ago | SELL | $0.61 | 5.55 | 0.1857 | $0.11 | 39 | ||
9d ago | SELL | $7.59 | 66.66 | 2.29 | $0.11 | 39 | ||
10d ago | BUY | $3.00 | 25.46 | 0.9112 | $0.11 | 112 | ||
10d ago | BUY | $9.22 | 81.52 | 2.79 | $0.11 | 112 | ||
10d ago | BUY | $0.27 | 2.54 | 0.08430 | $0.10 | 112 | ||
10d ago | BUY | $7.21 | 67.82 | 2.18 | $0.10 | 112 |