İşlemler9
Satın AlmalarSatışlar
63
Hacim$67
Satın Alma HacmiSatış Hacmi
$47$20
Piyasa Yapıcılar7
AlıcılarSatıcılar
53
Circ. Supply
>999Q99.99%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışBabyBome>999Q($9.5K)
HavuzlanmışWBNB15.62($9.5K)
Dönüştürücü
1BabyBome
= $0.0121044
?BabyBome
USD
Hakkında
Book of Baby Memes Genel Bakış
Book of Baby Memes (BabyBome), 03.16.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(12)1044 fiyatından işlem görüyor. Book of Baby Memes'in dolaşımdaki arzı >999.00T ve piyasa değeri $43,855.2.
Book of Baby Memes Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Book of Baby Memes (BabyBome) fiyatı % +0.9 değişim yaşadı, işlem hacmi ise $43,855.2. Book of Baby Memes'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BabyBome | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $2.67 | 25.66T | 0.004411 | $0.0121044 | |||
6h ago | BUY | $12.11 | 116.51T | 0.02000 | $0.0121039 | |||
9h ago | BUY | $5.60 | 54.38T | 0.009316 | $0.0121029 | |||
9h ago | BUY | $8.46 | 82.30T | 0.01407 | $0.0121028 | |||
9h ago | SELL | $16.12 | 157.55T | 0.02684 | $0.0121023 | |||
10h ago | SELL | $<1 | 914.69B | 0.031560 | $0.0121027 | |||
14h ago | BUY | $5.99 | 58.34T | 0.01000 | $0.0121028 | |||
16h ago | SELL | $3.51 | 34.20T | 0.005831 | $0.0121028 | |||
21h ago | BUY | $12.21 | 116.82T | 0.02000 | $0.0121045 | |||
1d ago | SELL | $7.93 | 76.71T | 0.01306 | $0.0121034 | |||
1d ago | BUY | $1.82 | 17.52T | 0.003000 | $0.0121040 | |||
1d ago | BUY | $8.86 | 84.99T | 0.01453 | $0.0121042 | |||
1d ago | BUY | $9.97 | 95.77T | 0.01634 | $0.0121042 | |||
1d ago | BUY | $9.36 | 89.02T | 0.01516 | $0.0121051 | |||
1d ago | SELL | $2.05 | 19.73T | 0.003342 | $0.0121043 | |||
1d ago | SELL | $10.35 | 99.34T | 0.01684 | $0.0121042 | |||
1d ago | BUY | $9.02 | 86.43T | 0.01473 | $0.0121043 | |||
1d ago | SELL | $36.15 | 344.30T | 0.05856 | $0.0121050 | |||
1d ago | SELL | $10.00 | 94.72T | 0.01618 | $0.0121056 | |||
1d ago | BUY | $0.61 | 5.82T | 0.001000 | $0.0121060 | |||
2d ago | SELL | $7.08 | 67.78T | 0.01160 | $0.0121045 | |||
2d ago | SELL | $0.39 | 3.84T | 0.036574 | $0.0121035 | |||
2d ago | SELL | $5.31 | 51.15T | 0.008770 | $0.0121039 | |||
2d ago | BUY | $2.38 | 22.97T | 0.003958 | $0.0121039 | |||
2d ago | BUY | $3.21 | 30.91T | 0.005324 | $0.0121040 | |||
2d ago | BUY | $12.97 | 124.74T | 0.02145 | $0.0121040 | |||
2d ago | BUY | $11.83 | 116.61T | 0.02000 | $0.0121014 | |||
3d ago | SELL | $10.86 | 106.43T | 0.01816 | $0.0121021 | |||
3d ago | SELL | $11.76 | 114.00T | 0.01949 | $0.0121032 | |||
4d ago | BUY | $9.99 | 96.42T | 0.01657 | $0.0121036 | |||
4d ago | BUY | $4.82 | 46.46T | 0.007975 | $0.0121037 | |||
4d ago | SELL | $1.01 | 9.84T | 0.001680 | $0.0121031 | |||
4d ago | BUY | $1.80 | 17.36T | 0.002979 | $0.0121040 | |||
4d ago | BUY | $1.20 | 11.58T | 0.001986 | $0.0121039 | |||
4d ago | SELL | $3.51 | 33.96T | 0.005797 | $0.0121035 | |||
4d ago | BUY | $2.42 | 23.31T | 0.004000 | $0.0121041 | |||
5d ago | BUY | $0.18 | 1.69T | 0.032904 | $0.0121071 | |||
5d ago | SELL | $0.95 | 8.90T | 0.001518 | $0.0121074 | |||
5d ago | BUY | $7.42 | 68.84T | 0.01180 | $0.0121078 | |||
5d ago | SELL | $3.59 | 33.39T | 0.005694 | $0.0121076 | |||
6d ago | ADD | $1.26 | 11.11T | 0.001999 | - | |||
6d ago | BUY | $20.07 | 186.42T | 0.03189 | $0.0121076 | |||
6d ago | BUY | $9.97 | 91.71T | 0.01564 | $0.0121087 | |||
6d ago | SELL | $3.61 | 33.31T | 0.005649 | $0.0121084 | |||
6d ago | SELL | $<1 | 541.89B | 0.049194 | $0.0121080 | |||
6d ago | BUY | $5.01 | 46.14T | 0.007864 | $0.0121085 | |||
6d ago | SELL | $0.51 | 4.81T | 0.038156 | $0.0121077 | |||
7d ago | BUY | $<1 | 41.59B | 0.057085 | $0.0121066 | |||
7d ago | BUY | $12.42 | 117.54T | 0.02000 | $0.0121056 | |||
7d ago | SELL | $13.36 | 127.88T | 0.02165 | $0.0121044 | |||
7d ago | SELL | $14.07 | 133.40T | 0.02265 | $0.0121055 | |||
7d ago | BUY | $1.34 | 12.58T | 0.002149 | $0.0121067 | |||
7d ago | BUY | $5.05 | 46.85T | 0.008000 | $0.0121079 | |||
8d ago | SELL | $11.75 | 109.32T | 0.01858 | $0.0121075 | |||
8d ago | SELL | $13.58 | 126.00T | 0.02147 | $0.0121078 | |||
8d ago | SELL | $1.39 | 12.90T | 0.002202 | $0.0121078 | |||
8d ago | SELL | $8.00 | 74.13T | 0.01266 | $0.0121079 | |||
8d ago | BUY | $0.74 | 6.88T | 0.001181 | $0.0121081 | |||
8d ago | BUY | $0.98 | 9.11T | 0.001564 | $0.0121081 | |||
8d ago | BUY | $0.93 | 8.60T | 0.001477 | $0.0121082 | |||
8d ago | SELL | $4.35 | 40.11T | 0.006859 | $0.0121084 | |||
8d ago | BUY | $0.63 | 5.82T | 0.001000 | $0.0121090 | |||
9d ago | SELL | $2.70 | 24.68T | 0.004222 | $0.0121095 | |||
9d ago | BUY | $7.97 | 73.03T | 0.01255 | $0.0121092 | |||
9d ago | BUY | $2.32 | 21.55T | 0.003700 | $0.0121078 | |||
9d ago | BUY | $6.27 | 58.29T | 0.01000 | $0.0121077 | |||
9d ago | SELL | $12.41 | 115.39T | 0.01970 | $0.0121075 | |||
9d ago | SELL | $19.46 | 180.35T | 0.03090 | $0.0121079 | |||
9d ago | BUY | $13.96 | 128.50T | 0.02214 | $0.0121086 | |||
9d ago | BUY | $1.31 | 12.21T | 0.002100 | $0.0121077 | |||
9d ago | BUY | $5.00 | 46.53T | 0.008000 | $0.0121075 | |||
10d ago | BUY | $3.99 | 37.27T | 0.006402 | $0.0121071 | |||
10d ago | SELL | $0.46 | 4.35T | 0.037439 | $0.0121066 | |||
10d ago | BUY | $6.21 | 58.09T | 0.009970 | $0.0121070 | |||
11d ago | SELL | $1.19 | 11.14T | 0.001901 | $0.0121068 | |||
11d ago | SELL | $9.23 | 86.15T | 0.01471 | $0.0121071 | |||
11d ago | BUY | $0.62 | 5.82T | 0.001000 | $0.0121078 | |||
11d ago | SELL | $1.16 | 10.85T | 0.001854 | $0.0121074 | |||
12d ago | BUY | $50.58 | 471.25T | 0.08058 | $0.0121073 | |||
12d ago | SELL | $0.89 | 8.34T | 0.001411 | $0.0121072 | |||
12d ago | BUY | $6.40 | 59.33T | 0.01008 | $0.0121079 | |||
12d ago | SELL | $10.73 | 100.05T | 0.01693 | $0.0121073 | |||
12d ago | SELL | $7.21 | 67.17T | 0.01139 | $0.0121074 | |||
13d ago | BUY | $<1 | 586.32B | 0.031 | $0.0121077 | |||
13d ago | SELL | $4.07 | 38.00T | 0.006451 | $0.0121072 | |||
13d ago | SELL | $12.13 | 113.03T | 0.01922 | $0.0121073 | |||
13d ago | SELL | $0.98 | 9.20T | 0.001566 | $0.0121067 | |||
13d ago | BUY | $0.62 | 5.84T | 0.001000 | $0.0121075 | |||
13d ago | SELL | $12.24 | 114.26T | 0.01947 | $0.0121071 | |||
13d ago | BUY | $1.28 | 11.88T | 0.002037 | $0.0121082 | |||
13d ago | BUY | $2.65 | 24.57T | 0.004213 | $0.0121081 | |||
13d ago | BUY | $5.40 | 49.99T | 0.008565 | $0.0121081 | |||
13d ago | BUY | $12.56 | 116.95T | 0.02000 | $0.0121074 | |||
13d ago | SELL | $20.23 | 190.00T | 0.03235 | $0.0121065 | |||
13d ago | BUY | $1.98 | 18.66T | 0.003200 | $0.0121065 | |||
13d ago | SELL | $48.15 | 451.96T | 0.07747 | $0.0121065 | |||
13d ago | SELL | $14.22 | 131.72T | 0.02272 | $0.0121080 | |||
13d ago | BUY | $54.89 | 500.79T | 0.08648 | $0.0121096 | |||
14d ago | SELL | $1.58 | 14.90T | 0.002546 | $0.0121063 | |||
14d ago | BUY | $33.10 | 309.45T | 0.05298 | $0.0121069 |