Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler32
Satın AlmalarSatışlar
1616
Hacim$5
Satın Alma HacmiSatış Hacmi
$2$3
Piyasa Yapıcılar20
AlıcılarSatıcılar
159
Güvenlik
3 Uyarı
Circ. Supply
>999Q-3,598%
Toplam Arz>999Q
Maksimum Arz6,666.00
HavuzlanmışJESUS1.61($3)
HavuzlanmışUSDT3.19($3)
Dönüştürücü
1JESUS
= $1.98
?JESUS
USD
Hakkında
JESUS Genel Bakış
JESUS (JESUS), 02.09.2022 tarihinde piyasaya sürüldü ve şu anda $1.9814 fiyatından işlem görüyor. JESUS'in dolaşımdaki arzı 239,866 ve piyasa değeri $475,271.
JESUS Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, JESUS (JESUS) fiyatı % -37.2 değişim yaşadı, işlem hacmi ise $475,271. JESUS'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | JESUS | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.003251 | 0.041065 | $1.98 | |||
4h ago | BUY | $<1 | 0.001949 | 0.056381 | $1.97 | |||
4h ago | BUY | $<1 | 0.007210 | 0.042346 | $1.96 | |||
6h ago | SELL | $0.14 | 0.07062 | 0.032368 | $2.03 | |||
6h ago | SELL | $0.17 | 0.07620 | 0.032807 | $2.23 | |||
8h ago | BUY | $0.14 | 0.06348 | 0.032376 | $2.26 | |||
9h ago | SELL | $<1 | 0.006858 | 0.042463 | $2.16 | |||
10h ago | SELL | $<1 | 0.005477 | 0.041994 | $2.18 | |||
10h ago | SELL | $<1 | 0.01062 | 0.043905 | $2.20 | |||
10h ago | BUY | $0.28 | 0.1401 | 0.034778 | $2.04 | |||
10h ago | SELL | $<1 | 0.003647 | 0.041135 | $1.86 | |||
11h ago | SELL | $<1 | 0.006241 | 0.041952 | $1.87 | |||
11h ago | BUY | $<1 | 0.03417 | 0.031054 | $1.85 | |||
12h ago | BUY | $0.14 | 0.08496 | 0.032442 | $1.73 | |||
15h ago | SELL | $<1 | 0.01237 | 0.043407 | $1.65 | |||
16h ago | SELL | $<1 | 0.01316 | 0.043677 | $1.67 | |||
16h ago | SELL | $<1 | 0.007646 | 0.042165 | $1.69 | |||
16h ago | BUY | $0.36 | 0.2397 | 0.036029 | $1.50 | |||
16h ago | SELL | $<1 | 0.02034 | 0.044516 | $1.32 | |||
16h ago | SELL | $<1 | 0.03546 | 0.048130 | $1.36 | |||
16h ago | SELL | $<1 | 0.01639 | 0.043861 | $1.40 | |||
16h ago | BUY | $0.46 | 0.3973 | 0.037850 | $1.17 | |||
17h ago | BUY | $<1 | 0.02704 | 0.044356 | $0.96 | |||
17h ago | BUY | $<1 | 0.03275 | 0.045143 | $0.93 | |||
17h ago | BUY | $<1 | 0.05520 | 0.048352 | $0.90 | |||
17h ago | SELL | $0.85 | 0.6908 | 0.001421 | $1.23 | |||
17h ago | BUY | $<1 | 0.02159 | 0.046173 | $1.71 | |||
17h ago | BUY | $<1 | 0.04761 | 0.031309 | $1.64 | |||
17h ago | BUY | $<1 | 0.02765 | 0.047290 | $1.57 | |||
17h ago | SELL | $1.01 | 0.4818 | 0.001689 | $2.09 | |||
17h ago | BUY | $<1 | 0.007626 | 0.043632 | $2.84 | |||
17h ago | SELL | $0.45 | 0.1453 | 0.037669 | $3.15 | |||
3d ago | SELL | $<1 | 0.001880 | 0.041118 | $3.54 | |||
4d ago | BUY | $<1 | 0.001121 | 0.056528 | $3.56 | |||
4d ago | SELL | $<1 | 0.02225 | 0.031310 | $3.60 | |||
4d ago | SELL | $0.10 | 0.02692 | 0.031655 | $3.75 | |||
4d ago | SELL | $<1 | 0.01556 | 0.049944 | $3.89 | |||
6d ago | SELL | $<1 | 0.01582 | 0.031008 | $4.00 | |||
11d ago | SELL | $<1 | 0.01530 | 0.031014 | $4.12 | |||
12d ago | BUY | $<1 | 0.01570 | 0.031033 | $4.14 | |||
12d ago | BUY | $<1 | 0.01512 | 0.049682 | $4.03 | |||
15d ago | SELL | $0.11 | 0.02778 | 0.031824 | $4.05 | |||
17d ago | BUY | $0.13 | 0.03204 | 0.032112 | $4.06 | |||
18d ago | BUY | $<1 | 0.003020 | 0.041945 | $3.93 | |||
18d ago | BUY | $<1 | 0.002821 | 0.041809 | $3.91 | |||
18d ago | SELL | $<1 | 0.02178 | 0.031411 | $3.95 | |||
18d ago | SELL | $<1 | 0.01916 | 0.031288 | $4.10 | |||
20d ago | SELL | $<1 | 0.003397 | 0.042438 | $4.18 | |||
20d ago | BUY | $<1 | 0.01302 | 0.049330 | $4.17 | |||
20d ago | BUY | $<1 | 0.01894 | 0.031313 | $4.06 | |||
20d ago | BUY | $<1 | 0.01744 | 0.031175 | $3.93 | |||
20d ago | BUY | $0.10 | 0.02665 | 0.031730 | $3.78 | |||
21d ago | BUY | $<1 | 0.02090 | 0.031360 | $3.63 | |||
23d ago | SELL | $0.16 | 0.04503 | 0.033102 | $3.68 | |||
24d ago | BUY | $<1 | 0.003037 | 0.042075 | $3.84 | |||
24d ago | BUY | $<1 | 0.003318 | 0.042269 | $3.82 | |||
24d ago | SELL | $0.12 | 0.03216 | 0.032249 | $3.89 | |||
24d ago | SELL | $<1 | 0.02261 | 0.031645 | $4.09 | |||
24d ago | SELL | $0.14 | 0.03387 | 0.032631 | $4.30 | |||
24d ago | SELL | $<1 | 0.01893 | 0.031482 | $4.51 | |||
25d ago | BUY | $<1 | 0.001826 | 0.041443 | $4.62 | |||
25d ago | BUY | $<1 | 0.002732 | 0.042157 | $4.60 | |||
25d ago | SELL | $<1 | 0.01960 | 0.031559 | $4.64 | |||
25d ago | SELL | $<1 | 0.01603 | 0.031315 | $4.80 | |||
25d ago | SELL | $<1 | 0.01332 | 0.031112 | $4.94 | |||
25d ago | SELL | $<1 | 0.01222 | 0.031043 | $5.07 | |||
26d ago | BUY | $<1 | 0.001952 | 0.041671 | $5.15 | |||
27d ago | SELL | $<1 | 0.01441 | 0.031242 | $5.19 | |||
27d ago | SELL | $<1 | 0.01323 | 0.031174 | $5.33 | |||
28d ago | BUY | $<1 | 0.01774 | 0.031586 | $5.34 | |||
28d ago | SELL | $<1 | 0.003008 | 0.042634 | $5.23 | |||
28d ago | BUY | $0.14 | 0.02865 | 0.032463 | $5.13 | |||
28d ago | BUY | $<1 | 0.01880 | 0.031540 | $4.89 | |||
29d ago | SELL | $<1 | 0.002393 | 0.041944 | $4.78 | |||
29d ago | BUY | $<1 | 0.01437 | 0.031161 | $4.76 | |||
29d ago | BUY | $<1 | 0.02038 | 0.031592 | $4.60 | |||
1mo ago | SELL | $0.14 | 0.03117 | 0.032377 | $4.62 | |||
1mo ago | SELL | $<1 | 0.01045 | 0.048333 | $4.81 | |||
1mo ago | SELL | $<1 | 0.007181 | 0.045817 | $4.89 | |||
1mo ago | BUY | $0.36 | 0.07835 | 0.035970 | $4.60 | |||
1mo ago | BUY | $0.12 | 0.03093 | 0.032128 | $4.16 | |||
1mo ago | BUY | $0.11 | 0.02964 | 0.031927 | $3.94 | |||
1mo ago | BUY | $<1 | 0.01504 | 0.049364 | $3.79 | |||
1mo ago | BUY | $<1 | 0.01894 | 0.031146 | $3.68 | |||
1mo ago | BUY | $<1 | 0.003185 | 0.041890 | $3.61 | |||
1mo ago | BUY | $<1 | 0.003991 | 0.042351 | $3.59 | |||
1mo ago | BUY | $<1 | 0.003814 | 0.042232 | $3.57 | |||
1mo ago | SELL | $0.32 | 0.08462 | 0.035287 | $3.80 | |||
1mo ago | SELL | $<1 | 0.01001 | 0.046786 | $4.13 | |||
1mo ago | SELL | $<1 | 0.01844 | 0.031282 | $4.23 | |||
1mo ago | SELL | $0.15 | 0.03471 | 0.032534 | $4.45 | |||
1mo ago | SELL | $<1 | 0.002488 | 0.041892 | $4.60 | |||
1mo ago | BUY | $<1 | 0.01820 | 0.031372 | $4.56 | |||
1mo ago | BUY | $0.12 | 0.02742 | 0.031980 | $4.37 | |||
1mo ago | BUY | $<1 | 0.004388 | 0.043110 | $4.25 | |||
1mo ago | BUY | $<1 | 0.006987 | 0.044896 | $4.20 | |||
1mo ago | BUY | $<1 | 0.007846 | 0.045418 | $4.15 | |||
1mo ago | SELL | $0.33 | 0.07552 | 0.035565 | $4.39 | |||
1mo ago | SELL | $0.20 | 0.04237 | 0.033505 | $4.91 | |||
1mo ago | SELL | $0.30 | 0.05615 | 0.035126 | $5.42 |