İşlemler12
Satın AlmalarSatışlar
84
Hacim$144
Satın Alma HacmiSatış Hacmi
$39$105
Piyasa Yapıcılar11
AlıcılarSatıcılar
83
Güvenlik
3 Uyarı
Circ. Supply
564,999,98399.99%
Toplam Arz564,999,983
Maksimum Arz565,000,000
HavuzlanmışMTS6,839,894($6.0K)
HavuzlanmışBUSD6,010.09($6.0K)
Dönüştürücü
1MTS
= $0.038765
?MTS
USD
Hakkında
Metastrike Genel Bakış
Metastrike (MTS), 01.26.2022 tarihinde piyasaya sürüldü ve şu anda $0.0008765 fiyatından işlem görüyor. Metastrike'in dolaşımdaki arzı 565.00M ve piyasa değeri $495,231.
Metastrike Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Metastrike (MTS) fiyatı % -2.7 değişim yaşadı, işlem hacmi ise $495,231. Metastrike'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MTS | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.20 | 230.36 | 0.033423 | $0.038765 | |||
5h ago | BUY | $32.98 | 37,655 | 0.05579 | $0.038761 | |||
5h ago | BUY | $0.12 | 140.04 | 0.032061 | $0.038712 | |||
5h ago | BUY | $0.72 | 833.40 | 0.001226 | $0.038711 | |||
5h ago | SELL | $53.43 | 61,108 | 0.09029 | $0.038744 | 2982 | ||
7h ago | BUY | $4.10 | 4,627.45 | 0.006935 | $0.038861 | 33 | ||
13h ago | BUY | $<1 | 78.76 | 0.031173 | $0.038855 | 12 | ||
14h ago | BUY | $0.10 | 122.46 | 0.031827 | $0.038854 | |||
15h ago | BUY | $<1 | 18.73 | 0.042798 | $0.038854 | |||
15h ago | BUY | $0.40 | 453.98 | 0.036780 | $0.038854 | |||
15h ago | SELL | $27.56 | 31,167 | 0.04650 | $0.038845 | 1962 | ||
17h ago | SELL | $24.14 | 27,068 | 0.04088 | $0.038921 | 1962 | ||
1d ago | BUY | $0.14 | 160.72 | 0.032420 | $0.039006 | |||
1d ago | BUY | $<1 | 110.97 | 0.031673 | $0.039005 | |||
1d ago | SELL | $6.54 | 7,296.79 | 0.01095 | $0.038970 | 56 | ||
1d ago | REMOVE | $6.56 | 7,296.79 | 0.01099 | - | |||
1d ago | ADD | $<1 | 0.001108 | 0.081670 | - | |||
1d ago | BUY | $<1 | 0.001108 | 0.081674 | $0.039025 | 56 | ||
1d ago | BUY | $0.14 | 163.12 | 0.032467 | $0.039024 | |||
1d ago | BUY | $0.18 | 210.00 | 0.033177 | $0.039024 | |||
1d ago | BUY | $1.14 | 1,267.91 | 0.001918 | $0.039022 | |||
1d ago | SELL | $58.81 | 64,903 | 0.09863 | $0.039062 | 3010 | ||
1d ago | BUY | $0.16 | 178.19 | 0.032751 | $0.039195 | 23 | ||
1d ago | SELL | $13.40 | 14,623 | 0.02251 | $0.039169 | |||
1d ago | SELL | $29.36 | 31,819 | 0.04935 | $0.039228 | 1962 | ||
1d ago | SELL | $<1 | 74.41 | 0.031160 | $0.039277 | 23 | ||
1d ago | SELL | $0.21 | 227.81 | 0.033543 | $0.039278 | |||
1d ago | BUY | $9.30 | 9,990.12 | 0.01559 | $0.039311 | |||
1d ago | SELL | $0.10 | 111.97 | 0.031737 | $0.039250 | 23 | ||
1d ago | SELL | $0.21 | 233.09 | 0.033617 | $0.039251 | |||
1d ago | BUY | $11.79 | 12,705 | 0.01977 | $0.039280 | 872 | ||
1d ago | SELL | $0.71 | 770.55 | 0.001191 | $0.039217 | |||
1d ago | BUY | $33.80 | 36,692 | 0.05670 | $0.039214 | 883 | ||
1d ago | SELL | $0.15 | 170.66 | 0.032605 | $0.039118 | |||
1d ago | BUY | $29.67 | 32,544 | 0.04968 | $0.039119 | 890 | ||
1d ago | BUY | $0.12 | 135.19 | 0.032051 | $0.039075 | |||
1d ago | BUY | $1.33 | 1,470.30 | 0.002230 | $0.039073 | 40 | ||
1d ago | SELL | $60.28 | 66,134 | 0.1008 | $0.039115 | 334 | ||
1d ago | SELL | $25.11 | 27,188 | 0.04199 | $0.039238 | 1962 | ||
1d ago | SELL | $3.09 | 3,334.68 | 0.005180 | $0.039285 | |||
1d ago | SELL | $47.79 | 51,049 | 0.07996 | $0.039361 | 873 | ||
1d ago | BUY | $168.77 | 182,950 | 0.2823 | $0.039225 | |||
1d ago | SELL | $<1 | 99.33 | 0.031484 | $0.038931 | |||
1d ago | SELL | $0.25 | 280.10 | 0.034187 | $0.038932 | |||
1d ago | BUY | $25.90 | 28,980 | 0.04335 | $0.038939 | 861 | ||
2d ago | SELL | $0.19 | 214.99 | 0.033191 | $0.038856 | |||
2d ago | SELL | $0.23 | 262.97 | 0.033893 | $0.038857 | 12 | ||
2d ago | SELL | $<1 | 95.14 | 0.031408 | $0.038857 | |||
2d ago | BUY | $10.37 | 11,675 | 0.01734 | $0.038887 | 856 | ||
2d ago | SELL | $0.39 | 451.64 | 0.036664 | $0.038828 | |||
2d ago | BUY | $20.07 | 22,700 | 0.03355 | $0.038843 | 872 | ||
2d ago | SELL | $0.16 | 185.84 | 0.032727 | $0.038770 | |||
2d ago | SELL | $1.16 | 1,329.23 | 0.001951 | $0.038772 | |||
2d ago | BUY | $31.35 | 35,746 | 0.05246 | $0.038772 | 883 | ||
2d ago | BUY | $44.22 | 51,060 | 0.07400 | $0.038662 | 873 | ||
2d ago | BUY | $11.65 | 13,579 | 0.01951 | $0.038581 | 890 | ||
2d ago | SELL | $<1 | 34.58 | 0.044960 | $0.038522 | 23 | ||
2d ago | BUY | $24.70 | 28,964 | 0.04162 | $0.038529 | 271 | ||
2d ago | BUY | $0.30 | 353.21 | 0.035045 | $0.038493 | |||
2d ago | BUY | $0.24 | 294.30 | 0.034203 | $0.038492 | 12 | ||
2d ago | SELL | $58.36 | 68,399 | 0.09816 | $0.038533 | 844 | ||
2d ago | SELL | $0.18 | 210.95 | 0.033064 | $0.038618 | 23 | ||
2d ago | SELL | $0.50 | 590.53 | 0.038540 | $0.038619 | 12 | ||
2d ago | BUY | $22.68 | 26,286 | 0.03806 | $0.038630 | 3010 | ||
2d ago | SELL | $0.56 | 661.14 | 0.039487 | $0.038555 | |||
2d ago | BUY | $30.47 | 35,618 | 0.05110 | $0.038554 | 890 | ||
2d ago | BUY | $29.69 | 35,070 | 0.04980 | $0.038468 | 856 | ||
2d ago | SELL | $0.10 | 121.42 | 0.031730 | $0.038384 | 23 | ||
2d ago | BUY | $3.19 | 3,793.99 | 0.005452 | $0.038421 | 33 | ||
2d ago | SELL | $0.59 | 705.54 | 0.001002 | $0.038375 | |||
2d ago | SELL | $0.33 | 404.52 | 0.035712 | $0.038377 | |||
2d ago | SELL | $<1 | 68.26 | 0.049556 | $0.038377 | 23 | ||
2d ago | SELL | $<1 | 38.74 | 0.045421 | $0.038377 | |||
2d ago | SELL | $0.10 | 130.13 | 0.031821 | $0.038378 | 23 | ||
2d ago | SELL | $0.54 | 655.37 | 0.039172 | $0.038379 | |||
2d ago | BUY | $28.37 | 33,854 | 0.04739 | $0.038381 | 856 | ||
2d ago | BUY | $23.54 | 28,344 | 0.03931 | $0.038307 | 861 | ||
2d ago | SELL | $<1 | 48.47 | 0.046683 | $0.038232 | 23 | ||
2d ago | SELL | $0.10 | 130.72 | 0.031804 | $0.038233 | 12 | ||
2d ago | SELL | $0.23 | 281.88 | 0.033890 | $0.038233 | |||
2d ago | SELL | $1.51 | 1,834.82 | 0.002533 | $0.038236 | |||
2d ago | BUY | $100.96 | 124,093 | 0.1692 | $0.038136 | 36 | ||
2d ago | BUY | $7.98 | 10,000 | 0.01347 | $0.037984 | 32 | ||
2d ago | BUY | $7.96 | 10,000 | 0.01341 | $0.037962 | 32 | ||
2d ago | BUY | $5.16 | 6,496.39 | 0.008705 | $0.037944 | 33 | ||
2d ago | BUY | $0.17 | 220.71 | 0.032953 | $0.037936 | |||
2d ago | BUY | $0.88 | 1,112.44 | 0.001488 | $0.037935 | |||
2d ago | SELL | $48.99 | 61,538 | 0.08262 | $0.037962 | 3010 | ||
2d ago | BUY | $0.12 | 157.32 | 0.032140 | $0.038070 | |||
2d ago | BUY | $0.80 | 1,001.00 | 0.001361 | $0.038069 | |||
2d ago | SELL | $35.77 | 44,307 | 0.06031 | $0.038074 | 1962 | ||
2d ago | BUY | $<1 | 82.46 | 0.031135 | $0.038168 | |||
2d ago | BUY | $0.33 | 405.80 | 0.035585 | $0.038168 | 12 | ||
2d ago | SELL | $23.09 | 28,305 | 0.03892 | $0.038159 | 3010 | ||
2d ago | BUY | $0.38 | 462.19 | 0.036408 | $0.038232 | |||
2d ago | SELL | $20.44 | 24,881 | 0.03442 | $0.038215 | 1962 | ||
2d ago | BUY | $8.27 | 10,000 | 0.01397 | $0.038278 | 32 | ||
2d ago | BUY | $0.21 | 260.81 | 0.033640 | $0.038266 | 23 | ||
2d ago | BUY | $0.80 | 967.92 | 0.001350 | $0.038265 | 87 | ||
2d ago | SELL | $48.01 | 57,910 | 0.08107 | $0.038290 | 3010 |