İşlemler8
Satın AlmalarSatışlar
62
Hacim$142
Satın Alma HacmiSatış Hacmi
$142$<1
Piyasa Yapıcılar5
AlıcılarSatıcılar
51
Güvenlik
1 Uyarı
Circ. Supply
950,691,40995.06%
Toplam Arz950,691,409
Maksimum Arz1.00B
HavuzlanmışCAKEDOG263,694,772($21.7K)
HavuzlanmışWBNB38.21($21.4K)
Dönüştürücü
1CAKEDOG
= $0.048294
?CAKEDOG
USD
Hakkında
CAKEDOG Genel Bakış
CAKEDOG (CAKEDOG), 12.04.2024 tarihinde piyasaya sürüldü ve şu anda $0.00008294 fiyatından işlem görüyor. CAKEDOG'in dolaşımdaki arzı 950.69M ve piyasa değeri $78,851.4.
CAKEDOG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CAKEDOG (CAKEDOG) fiyatı % +5.0 değişim yaşadı, işlem hacmi ise $78,851.4. CAKEDOG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CAKEDOG | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $11.06 | 133,373 | 0.01980 | $0.048294 | |||
6h ago | SELL | $0.51 | 6,229.60 | 0.039060 | $0.048217 | 34 | ||
7h ago | SELL | $0.34 | 4,188.16 | 0.036091 | $0.048181 | 34 | ||
7h ago | BUY | $108.70 | 1,308,802 | 0.1935 | $0.048305 | 54 | ||
9h ago | BUY | $10.07 | 121,886 | 0.01794 | $0.048269 | |||
11h ago | BUY | $11.08 | 135,530 | 0.01994 | $0.048178 | |||
23h ago | BUY | $<1 | 1,216.71 | 0.031789 | $0.047987 | |||
23h ago | BUY | $0.48 | 6,029.20 | 0.038866 | $0.047987 | 34 | ||
1d ago | SELL | $236.92 | 3,000,002 | 0.4361 | $0.047897 | |||
1d ago | SELL | $208.69 | 2,616,192 | 0.3865 | $0.047977 | |||
1d ago | SELL | $3.11 | 39,243 | 0.005842 | $0.047933 | |||
1d ago | BUY | $2.83 | 35,381 | 0.005375 | $0.048000 | |||
1d ago | BUY | $0.75 | 9,091.63 | 0.001380 | $0.048286 | |||
1d ago | SELL | $0.90 | 11,164 | 0.001661 | $0.048115 | |||
1d ago | SELL | $5.31 | 65,000 | 0.009678 | $0.048172 | 42 | ||
1d ago | BUY | $0.76 | 9,213.21 | 0.001400 | $0.048338 | |||
2d ago | BUY | $29.19 | 347,692 | 0.05277 | $0.048396 | |||
2d ago | BUY | $1.32 | 15,711 | 0.002382 | $0.048416 | 34 | ||
2d ago | SELL | $31.13 | 376,016 | 0.05594 | $0.048278 | |||
2d ago | BUY | $<1 | 998.29 | 0.031516 | $0.048452 | |||
2d ago | BUY | $1.67 | 19,692 | 0.002992 | $0.048493 | 14 | ||
2d ago | BUY | $52.77 | 613,181 | 0.09300 | $0.048607 | 15 | ||
2d ago | BUY | $1.13 | 13,040 | 0.001974 | $0.048707 | 34 | ||
2d ago | SELL | $12.53 | 145,297 | 0.02156 | $0.048630 | |||
2d ago | BUY | $0.82 | 9,345.62 | 0.001415 | $0.048819 | 34 | ||
2d ago | BUY | $0.51 | 5,777.96 | 0.038753 | $0.048901 | |||
2d ago | SELL | $9.73 | 111,561 | 0.01657 | $0.048727 | |||
2d ago | SELL | $21.76 | 249,250 | 0.03706 | $0.048733 | 49 | ||
2d ago | BUY | $4.93 | 55,332 | 0.008398 | $0.048924 | |||
2d ago | BUY | $0.30 | 3,392.03 | 0.035147 | $0.048932 | 34 | ||
2d ago | SELL | $242.66 | 2,732,768 | 0.4097 | $0.048879 | |||
3d ago | SELL | $0.33 | 3,702.60 | 0.035595 | $0.048943 | |||
3d ago | BUY | $10.23 | 112,230 | 0.01730 | $0.049120 | |||
3d ago | BUY | $0.81 | 8,956.65 | 0.001380 | $0.049127 | |||
3d ago | SELL | $102.32 | 1,140,059 | 0.1727 | $0.048975 | |||
3d ago | SELL | $10.46 | 116,264 | 0.01768 | $0.049004 | 42 | ||
3d ago | BUY | $0.68 | 7,416.96 | 0.001151 | $0.049202 | |||
3d ago | SELL | $324.09 | 3,555,353 | 0.5465 | $0.049115 | |||
3d ago | SELL | $5.04 | 54,911 | 0.008532 | $0.049189 | |||
3d ago | SELL | $5.06 | 54,746 | 0.008509 | $0.049244 | 42 | ||
3d ago | BUY | $331.65 | 3,555,353 | 0.5580 | $0.049328 | |||
3d ago | BUY | $<1 | 643.95 | 0.031 | $0.049307 | |||
3d ago | BUY | $13.94 | 149,881 | 0.02326 | $0.049303 | 23 | ||
3d ago | BUY | $<1 | 627.93 | 0.049742 | $0.049282 | |||
3d ago | SELL | $5.47 | 60,173 | 0.009151 | $0.049094 | |||
3d ago | BUY | $1.05 | 11,381 | 0.001766 | $0.049282 | |||
3d ago | SELL | $169.41 | 1,852,219 | 0.2832 | $0.049146 | |||
3d ago | BUY | $0.31 | 3,335.68 | 0.035233 | $0.049384 | |||
3d ago | SELL | $102.47 | 1,110,402 | 0.1713 | $0.049228 | |||
3d ago | SELL | $5.35 | 57,923 | 0.008967 | $0.049249 | |||
3d ago | BUY | $1.10 | 11,713 | 0.001850 | $0.049410 | 10 | ||
3d ago | SELL | $232.26 | 2,500,000 | 0.3899 | $0.049290 | 21 | ||
3d ago | SELL | $110.90 | 1,177,662 | 0.1857 | $0.049417 | |||
3d ago | SELL | $18.77 | 198,420 | 0.03141 | $0.049462 | 42 | ||
3d ago | BUY | $79.05 | 819,491 | 0.1321 | $0.049646 | 54 | ||
3d ago | SELL | $85.44 | 902,217 | 0.1426 | $0.049470 | |||
3d ago | BUY | $71.66 | 741,398 | 0.1196 | $0.049665 | |||
4d ago | BUY | $1.97 | 20,553 | 0.003309 | $0.049625 | |||
4d ago | SELL | $62.94 | 670,134 | 0.1059 | $0.049392 | 54 | ||
4d ago | SELL | $2.37 | 25,281 | 0.004005 | $0.049408 | 46 | ||
4d ago | SELL | $63.51 | 673,846 | 0.1069 | $0.049426 | 54 | ||
4d ago | BUY | $1.00 | 10,593 | 0.001719 | $0.049531 | 34 | ||
4d ago | SELL | $31.49 | 334,939 | 0.05333 | $0.049404 | |||
4d ago | SELL | $62.99 | 665,203 | 0.1062 | $0.049469 | 35 | ||
4d ago | BUY | $0.20 | 2,082.73 | 0.033400 | $0.049782 | |||
4d ago | SELL | $427.27 | 4,413,257 | 0.7157 | $0.049681 | 19 | ||
4d ago | SELL | $<1 | 0.5634 | 0.079262 | $0.049790 | |||
4d ago | SELL | $<1 | 1,015.13 | 0.031668 | $0.049790 | |||
4d ago | BUY | $2.52 | 25,281 | 0.004239 | $0.049987 | 46 | ||
4d ago | BUY | $2.17 | 21,828 | 0.003660 | $0.049985 | |||
4d ago | SELL | $<1 | 696.10 | 0.031143 | $0.049801 | |||
4d ago | SELL | $<1 | 218.15 | 0.043584 | $0.049806 | |||
4d ago | SELL | $0.40 | 4,139.30 | 0.036801 | $0.049793 | |||
4d ago | BUY | $112.16 | 1,126,453 | 0.1882 | $0.049957 | |||
4d ago | SELL | $0.63 | 6,515.87 | 0.001063 | $0.049731 | |||
4d ago | BUY | $77.15 | 778,905 | 0.1293 | $0.049905 | 19 | ||
4d ago | SELL | $0.63 | 6,557.49 | 0.001065 | $0.049685 | |||
4d ago | BUY | $94.75 | 961,584 | 0.1588 | $0.049853 | |||
4d ago | SELL | $0.54 | 5,621.69 | 0.039077 | $0.049627 | |||
4d ago | BUY | $89.20 | 910,611 | 0.1496 | $0.049796 | 19 | ||
4d ago | SELL | $0.54 | 5,660.78 | 0.039090 | $0.049574 | |||
4d ago | BUY | $89.20 | 915,673 | 0.1496 | $0.049742 | 19 | ||
4d ago | SELL | $0.47 | 5,011.30 | 0.038003 | $0.049523 | |||
4d ago | BUY | $89.22 | 920,784 | 0.1496 | $0.049689 | 19 | ||
4d ago | SELL | $0.44 | 4,717.53 | 0.037492 | $0.049470 | |||
4d ago | BUY | $89.12 | 925,118 | 0.1494 | $0.049633 | 19 | ||
4d ago | BUY | $16.80 | 175,729 | 0.02830 | $0.049564 | |||
4d ago | BUY | $34.63 | 364,179 | 0.05855 | $0.049510 | |||
4d ago | BUY | $34.68 | 364,971 | 0.05855 | $0.049503 | |||
4d ago | BUY | $62.23 | 655,438 | 0.1048 | $0.049495 | 54 | ||
4d ago | BUY | $6.26 | 66,180 | 0.01056 | $0.049473 | |||
4d ago | SELL | $10.22 | 110,122 | 0.01722 | $0.049281 | |||
4d ago | BUY | $9.92 | 105,067 | 0.01677 | $0.049446 | |||
4d ago | BUY | $19.85 | 210,851 | 0.03362 | $0.049414 | |||
5d ago | BUY | $19.82 | 212,147 | 0.03378 | $0.049345 | 23 | ||
5d ago | SELL | $548.78 | 5,926,739 | 0.9411 | $0.049259 | |||
5d ago | SELL | $0.60 | 6,380.24 | 0.001031 | $0.049418 | 34 | ||
5d ago | SELL | $15.03 | 159,944 | 0.02586 | $0.049397 | 36 | ||
5d ago | SELL | $0.40 | 4,338.05 | 0.037019 | $0.049386 | |||
5d ago | BUY | $150.79 | 1,582,446 | 0.2600 | $0.049529 |