İşlemler27
Satın AlmalarSatışlar
522
Hacim$4.4K
Satın Alma HacmiSatış Hacmi
$505$3.9K
Piyasa Yapıcılar23
AlıcılarSatıcılar
519
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışCLANCY380,029,433($7.1K)
HavuzlanmışWBNB21.58($11.7K)
Dönüştürücü
1CLANCY
= $0.041873
?CLANCY
USD
Hakkında
Clancy Genel Bakış
Clancy (CLANCY), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001873 fiyatından işlem görüyor. Clancy'in dolaşımdaki arzı 1.00B ve piyasa değeri $18,737.2.
Clancy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Clancy (CLANCY) fiyatı % -57.2 değişim yaşadı, işlem hacmi ise $18,737.2. Clancy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CLANCY | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $10.01 | 534,492 | 0.01843 | $0.041873 | |||
57m ago | SELL | $7.75 | 413,570 | 0.01418 | $0.041874 | |||
5h ago | SELL | $3.62 | 201,001 | 0.006907 | $0.041801 | |||
8h ago | SELL | $10.79 | 565,722 | 0.01948 | $0.041908 | 11 | ||
13h ago | SELL | $1.84 | 97,174 | 0.003352 | $0.041900 | |||
14h ago | SELL | $495.43 | 24,176,442 | 0.8929 | $0.042049 | |||
16h ago | SELL | $459.24 | 19,701,837 | 0.8261 | $0.042330 | |||
16h ago | BUY | $250.00 | 10,369,323 | 0.4491 | $0.042411 | |||
16h ago | SELL | $6.32 | 271,670 | 0.01135 | $0.042328 | |||
17h ago | SELL | $8.05 | 345,823 | 0.01448 | $0.042329 | |||
18h ago | SELL | $248.17 | 10,157,620 | 0.4391 | $0.042443 | |||
18h ago | BUY | $0.85 | 33,549 | 0.001503 | $0.042545 | |||
19h ago | SELL | $468.14 | 17,291,714 | 0.8142 | $0.042707 | |||
19h ago | SELL | $151.58 | 5,189,144 | 0.2625 | $0.042921 | |||
19h ago | SELL | $295.24 | 9,615,136 | 0.5112 | $0.043070 | |||
21h ago | SELL | $1.81 | 56,846 | 0.003122 | $0.043196 | |||
21h ago | SELL | $16.52 | 515,883 | 0.02839 | $0.043203 | |||
21h ago | BUY | $227.01 | 7,213,031 | 0.3900 | $0.043147 | |||
22h ago | BUY | $17.55 | 569,710 | 0.03000 | $0.043082 | 11 | ||
22h ago | SELL | $367.69 | 11,544,268 | 0.6279 | $0.043185 | |||
22h ago | SELL | $0.88 | 26,588 | 0.001504 | $0.043313 | |||
22h ago | SELL | $118.67 | 3,536,783 | 0.2026 | $0.043355 | |||
22h ago | SELL | $372.90 | 10,567,849 | 0.6367 | $0.043528 | |||
22h ago | SELL | $0.86 | 23,560 | 0.001474 | $0.043665 | |||
22h ago | SELL | $80.43 | 2,176,765 | 0.1373 | $0.043694 | 18 | ||
22h ago | SELL | $229.00 | 6,012,196 | 0.3910 | $0.043809 | 913 | ||
22h ago | SELL | $584.03 | 14,189,702 | 0.9971 | $0.044115 | 864 | ||
1d ago | SELL | $10.49 | 239,474 | 0.01779 | $0.044381 | |||
1d ago | SELL | $1.08 | 24,788 | 0.001844 | $0.044390 | |||
1d ago | SELL | $14.57 | 330,298 | 0.02460 | $0.044413 | |||
1d ago | SELL | $14.71 | 332,877 | 0.02486 | $0.044420 | |||
1d ago | SELL | $32.33 | 729,108 | 0.05469 | $0.044434 | |||
1d ago | BUY | $14.88 | 332,877 | 0.02513 | $0.044471 | |||
1d ago | BUY | $14.73 | 330,298 | 0.02487 | $0.044460 | |||
1d ago | BUY | $4.88 | 109,559 | 0.008236 | $0.044457 | |||
1d ago | SELL | $0.70 | 15,966 | 0.001193 | $0.044435 | |||
1d ago | BUY | $236.16 | 5,408,804 | 0.3978 | $0.044366 | |||
1d ago | BUY | $81.05 | 1,909,646 | 0.1364 | $0.044244 | |||
1d ago | BUY | $108.14 | 2,592,985 | 0.1820 | $0.044170 | |||
1d ago | SELL | $1.30 | 31,619 | 0.002187 | $0.044114 | |||
2d ago | SELL | $19.37 | 472,093 | 0.03272 | $0.044104 | |||
2d ago | BUY | $1.05 | 25,575 | 0.001784 | $0.044131 | |||
2d ago | BUY | $1.05 | 25,581 | 0.001784 | $0.044130 | |||
2d ago | BUY | $54.03 | 1,312,380 | 0.09109 | $0.044117 | |||
2d ago | BUY | $13.62 | 333,459 | 0.02300 | $0.044087 | |||
2d ago | SELL | $15.96 | 391,988 | 0.02690 | $0.044072 | |||
2d ago | SELL | $11.70 | 286,499 | 0.01971 | $0.044084 | |||
2d ago | SELL | $32.06 | 779,815 | 0.05388 | $0.044112 | |||
2d ago | SELL | $1.98 | 47,975 | 0.003325 | $0.044138 | |||
2d ago | BUY | $194.41 | 4,749,199 | 0.3250 | $0.044093 | |||
2d ago | BUY | $183.25 | 4,637,805 | 0.3062 | $0.043951 | 913 | ||
2d ago | BUY | $190.71 | 5,003,771 | 0.3188 | $0.043811 | 913 | ||
2d ago | BUY | $183.62 | 5,000,000 | 0.3071 | $0.043672 | 913 | ||
2d ago | BUY | $177.07 | 5,000,000 | 0.2962 | $0.043541 | 864 | ||
2d ago | SELL | $5.15 | 148,684 | 0.008616 | $0.043463 | |||
2d ago | SELL | $69.82 | 2,000,000 | 0.1167 | $0.043491 | |||
2d ago | SELL | $603.86 | 16,189,702 | 1.01 | $0.043729 | 913 | ||
2d ago | SELL | $1.58 | 40,027 | 0.002649 | $0.043964 | |||
2d ago | SELL | $5.13 | 130,000 | 0.008611 | $0.043950 | |||
2d ago | SELL | $18.94 | 479,114 | 0.03180 | $0.043954 | 39 | ||
2d ago | BUY | $8.02 | 201,796 | 0.01347 | $0.043976 | 39 | ||
2d ago | SELL | $6.59 | 166,859 | 0.01108 | $0.043952 | 11 | ||
2d ago | SELL | $2.37 | 60,000 | 0.003990 | $0.043964 | 24 | ||
2d ago | SELL | $107.48 | 2,676,392 | 0.1798 | $0.044016 | |||
2d ago | BUY | $49.63 | 1,222,959 | 0.08305 | $0.044058 | |||
2d ago | BUY | $107.02 | 2,676,392 | 0.1790 | $0.043998 | |||
2d ago | BUY | $1.06 | 26,785 | 0.001774 | $0.043966 | |||
2d ago | BUY | $46.26 | 1,174,223 | 0.07742 | $0.043940 | |||
2d ago | BUY | $11.31 | 288,856 | 0.01894 | $0.043918 | |||
2d ago | BUY | $3.58 | 91,629 | 0.006000 | $0.043915 | 11 | ||
2d ago | BUY | $2.99 | 76,406 | 0.005000 | $0.043914 | 11 | ||
2d ago | SELL | $5.92 | 152,158 | 0.009910 | $0.043897 | |||
2d ago | BUY | $7.17 | 183,344 | 0.01200 | $0.043913 | 24 | ||
2d ago | BUY | $199.15 | 5,189,144 | 0.3329 | $0.043837 | |||
2d ago | BUY | $96.05 | 2,575,342 | 0.1605 | $0.043729 | 864 | ||
2d ago | BUY | $199.37 | 5,503,482 | 0.3332 | $0.043622 | 913 | ||
2d ago | BUY | $1.79 | 50,540 | 0.003000 | $0.043550 | 24 | ||
2d ago | BUY | $155.82 | 4,458,509 | 0.2604 | $0.043494 | |||
2d ago | BUY | $9.57 | 278,499 | 0.01600 | $0.043436 | 24 | ||
2d ago | BUY | $24.81 | 724,096 | 0.04145 | $0.043426 | |||
2d ago | SELL | $338.11 | 9,615,136 | 0.5652 | $0.043516 | 70 | ||
2d ago | BUY | $339.77 | 9,615,136 | 0.5680 | $0.043533 | |||
2d ago | BUY | $73.76 | 2,176,765 | 0.1233 | $0.043388 | 18 | ||
2d ago | BUY | $238.41 | 7,267,476 | 0.3986 | $0.043280 | 913 | ||
2d ago | BUY | $339.99 | 11,018,861 | 0.5683 | $0.043085 | 913 | ||
3d ago | SELL | $1.02 | 34,543 | 0.001709 | $0.042958 | 21 | ||
3d ago | SELL | $25.48 | 859,805 | 0.04267 | $0.042963 | |||
3d ago | SELL | $14.88 | 500,000 | 0.02492 | $0.042977 | |||
3d ago | SELL | $<1 | 3,226.69 | 0.031611 | $0.042983 | |||
3d ago | SELL | $46.83 | 1,569,214 | 0.07876 | $0.042984 | |||
3d ago | BUY | $47.06 | 1,569,214 | 0.07915 | $0.042999 | |||
3d ago | BUY | $133.68 | 4,546,342 | 0.2248 | $0.042940 | |||
3d ago | SELL | $138.91 | 4,747,647 | 0.2337 | $0.042925 | |||
3d ago | SELL | $76.27 | 2,546,138 | 0.1283 | $0.042995 | 913 | ||
3d ago | SELL | $47.37 | 1,564,209 | 0.07993 | $0.043028 | |||
3d ago | BUY | $499.09 | 17,293,390 | 0.8442 | $0.042886 | |||
3d ago | SELL | $0.14 | 5,282.03 | 0.032426 | $0.042717 | |||
3d ago | BUY | $268.70 | 10,157,620 | 0.4544 | $0.042645 | |||
3d ago | SELL | $0.57 | 22,415 | 0.039671 | $0.042548 | |||
3d ago | SELL | $9.71 | 380,808 | 0.01645 | $0.042549 |