İşlemler1,020
Satın AlmalarSatışlar
489531
Hacim$648.0K
Satın Alma HacmiSatış Hacmi
$299.0K$349.0K
Piyasa Yapıcılar235
AlıcılarSatıcılar
127170
Güvenlik
1 Uyarı
Circ. Supply
8.10T89.99%
Toplam Arz8.10T
Maksimum Arz9.00T
HavuzlanmışCAT714.13B($3.6M)
HavuzlanmışWBNB6,184.46($3.6M)
Dönüştürücü
1CAT
= $0.055043
?CAT
USD
Hakkında
Simons Cat Genel Bakış
Simons Cat (CAT), 08.22.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(5)5043 fiyatından işlem görüyor. Simons Cat'in dolaşımdaki arzı 8.10T ve piyasa değeri $40.85M.
Simons Cat Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Simons Cat (CAT) fiyatı % -2.5 değişim yaşadı, işlem hacmi ise $40.85M. Simons Cat'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CAT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $831.04 | 164,763,804 | 1.42 | $0.055043 | 5918 | ||
18m ago | SELL | $1,431.13 | 283,470,134 | 2.45 | $0.055048 | 1525 | ||
25m ago | SELL | $1,717.70 | 340,123,243 | 2.94 | $0.055050 | 5292 | ||
26m ago | SELL | $2.35 | 466,635 | 0.004039 | $0.055055 | 291 | ||
27m ago | BUY | $0.99 | 195,378 | 0.001700 | $0.055080 | |||
27m ago | SELL | $830.55 | 164,345,796 | 1.42 | $0.055053 | 5396 | ||
28m ago | SELL | $356.56 | 70,496,219 | 0.6106 | $0.055057 | 230651 | ||
38m ago | SELL | $7.37 | 1,457,160 | 0.01262 | $0.055061 | 68 | ||
38m ago | SELL | $56.67 | 11,196,841 | 0.09700 | $0.055061 | 1713 | ||
38m ago | REMOVE | $56.81 | 11,196,841 | 0.09724 | - | |||
38m ago | ADD | $<1 | 114.84 | 0.069975 | - | |||
38m ago | BUY | $<1 | 114.84 | 0.051 | $0.055087 | 1713 | ||
39m ago | SELL | $1,093.78 | 216,134,430 | 1.87 | $0.055060 | 5892 | ||
39m ago | SELL | $2.06 | 408,312 | 0.003539 | $0.055064 | 107 | ||
46m ago | SELL | $264.92 | 52,302,760 | 0.4534 | $0.055065 | 230651 | ||
51m ago | BUY | $46.33 | 9,100,777 | 0.07930 | $0.055090 | |||
1h ago | BUY | $<1 | 804.00 | 0.057005 | $0.055089 | 12 | ||
1h ago | BUY | $<1 | 223.78 | 0.051949 | $0.055089 | 12 | ||
1h ago | SELL | $803.54 | 158,710,717 | 1.37 | $0.055062 | 5936 | ||
1h ago | SELL | $1,532.28 | 302,449,851 | 2.62 | $0.055066 | 5892 | ||
1h ago | BUY | $2,579.40 | 506,363,938 | 4.41 | $0.055093 | |||
1h ago | BUY | $419.78 | 82,474,434 | 0.7184 | $0.055089 | 230651 | ||
1h ago | BUY | $773.54 | 151,948,377 | 1.32 | $0.055090 | 5930 | ||
1h ago | BUY | $205.29 | 40,357,800 | 0.3513 | $0.055086 | 230651 | ||
1h ago | BUY | $885.63 | 174,066,551 | 1.51 | $0.055087 | 5398 | ||
1h ago | BUY | $969.84 | 190,778,271 | 1.66 | $0.055083 | 5435 | ||
2h ago | BUY | $11.58 | 2,279,619 | 0.01982 | $0.055079 | |||
2h ago | BUY | $0.10 | 20,784 | 0.031807 | $0.055080 | |||
2h ago | SELL | $17.58 | 3,478,492 | 0.03010 | $0.055054 | |||
2h ago | SELL | $1,064.10 | 210,572,809 | 1.82 | $0.055053 | 5918 | ||
2h ago | SELL | $35.63 | 7,045,774 | 0.06100 | $0.055057 | 1973 | ||
2h ago | SELL | $230.09 | 45,501,465 | 0.3940 | $0.055056 | 230651 | ||
2h ago | SELL | $860.23 | 170,147,204 | 1.47 | $0.055055 | 5374 | ||
2h ago | SELL | $563.99 | 111,450,913 | 0.9657 | $0.055060 | 230651 | ||
2h ago | SELL | $1,469.76 | 290,426,273 | 2.51 | $0.055060 | 5892 | ||
2h ago | SELL | $400.74 | 79,105,852 | 0.6862 | $0.055065 | 230651 | ||
2h ago | SELL | $1,124.69 | 222,033,253 | 1.92 | $0.055065 | 5875 | ||
2h ago | SELL | $521.69 | 102,891,151 | 0.8933 | $0.055070 | 230651 | ||
2h ago | SELL | $1,037.19 | 204,433,855 | 1.77 | $0.055073 | 230651 | ||
2h ago | SELL | $128.57 | 25,333,960 | 0.2201 | $0.055075 | 230651 | ||
2h ago | SELL | $595.89 | 117,415,740 | 1.02 | $0.055075 | 4728 | ||
2h ago | SELL | $643.60 | 126,757,996 | 1.10 | $0.055077 | 230651 | ||
2h ago | SELL | $2,456.50 | 483,490,820 | 4.20 | $0.055080 | 3529 | ||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $25.99 | 5,085,451 | 0.04449 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 | |||
2h ago | BUY | $<1 | 113.13 | 0.0699 | $0.055110 |