İşlemler2
Satın AlmalarSatışlar
02
Hacim$36
Satın Alma HacmiSatış Hacmi
$0$36
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Circ. Supply
757,854,78275.78%
Toplam Arz757,854,782
Maksimum Arz1.00B
HavuzlanmışGhibli454,782,845($6.2K)
HavuzlanmışWBNB10.37($6.2K)
Dönüştürücü
1Ghibli
= $0.041359
?Ghibli
USD
Hakkında
Ghiblification Genel Bakış
Ghiblification (Ghibli), 03.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001359 fiyatından işlem görüyor. Ghiblification'in dolaşımdaki arzı 757.85M ve piyasa değeri $10,303.8.
Ghiblification Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ghiblification (Ghibli) fiyatı % -2.1 değişim yaşadı, işlem hacmi ise $10,303.8. Ghiblification'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Ghibli | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.63 | 120,196 | 0.002719 | $0.041359 | |||
23h ago | SELL | $33.91 | 2,476,922 | 0.05636 | $0.041369 | |||
1d ago | SELL | $3.75 | 270,675 | 0.006196 | $0.041388 | |||
1d ago | SELL | $5.83 | 425,501 | 0.009756 | $0.041371 | |||
3d ago | BUY | $3.25 | 239,696 | 0.005525 | $0.041358 | |||
3d ago | SELL | $4.78 | 352,832 | 0.008095 | $0.041355 | |||
4d ago | SELL | $80.21 | 5,797,948 | 0.1348 | $0.041383 | |||
4d ago | SELL | $42.33 | 3,000,000 | 0.07117 | $0.041411 | |||
4d ago | SELL | $<1 | 6,078.98 | 0.031451 | $0.041405 | |||
4d ago | SELL | $294.75 | 19,995,993 | 0.5002 | $0.041474 | |||
5d ago | BUY | $118.41 | 7,735,180 | 0.2000 | $0.041530 | |||
5d ago | BUY | $118.41 | 8,024,386 | 0.2000 | $0.041475 | |||
5d ago | BUY | $82.88 | 5,797,948 | 0.1400 | $0.041429 | |||
5d ago | BUY | $59.20 | 4,236,427 | 0.1000 | $0.041397 | |||
6d ago | SELL | $23.93 | 1,753,885 | 0.04096 | $0.041364 | |||
6d ago | BUY | $24.21 | 1,766,249 | 0.04145 | $0.041370 | |||
6d ago | SELL | $1,812.92 | 102,827,441 | 3.10 | $0.041763 | |||
6d ago | BUY | $455.42 | 21,020,974 | 0.7798 | $0.042166 | |||
6d ago | SELL | $241.05 | 11,492,210 | 0.4127 | $0.042097 | |||
6d ago | BUY | $1,734.40 | 102,827,441 | 2.97 | $0.041686 | |||
6d ago | SELL | $46.48 | 3,546,022 | 0.07960 | $0.041310 | |||
6d ago | BUY | $46.71 | 3,546,022 | 0.08000 | $0.041317 | |||
6d ago | SELL | $29.30 | 2,242,322 | 0.05019 | $0.041306 | |||
6d ago | SELL | $7.90 | 601,202 | 0.01354 | $0.041315 | |||
6d ago | BUY | $453.95 | 37,225,584 | 0.7798 | $0.041219 | |||
6d ago | BUY | $62.24 | 5,586,096 | 0.1069 | $0.041114 | |||
6d ago | BUY | $123.75 | 11,492,210 | 0.2126 | $0.041076 | |||
6d ago | BUY | $453.91 | 47,118,166 | 0.7798 | $0.059633 | |||
6d ago | BUY | $455.04 | 56,739,629 | 0.7798 | $0.058019 | |||
6d ago | SELL | $7.13 | 984,389 | 0.01223 | $0.057251 | |||
6d ago | BUY | $8.75 | 1,201,284 | 0.01500 | $0.057284 | |||
6d ago | SELL | $360.82 | 46,217,604 | 0.6197 | $0.057807 | |||
6d ago | BUY | $454.07 | 59,096,129 | 0.7798 | $0.057683 | |||
6d ago | BUY | $299.65 | 46,217,604 | 0.5143 | $0.056483 | |||
6d ago | BUY | $13.55 | 2,258,128 | 0.02332 | $0.056003 | |||
6d ago | SELL | $196.63 | 31,462,981 | 0.3379 | $0.056249 | |||
6d ago | SELL | $216.82 | 31,462,981 | 0.3726 | $0.056891 | |||
6d ago | SELL | $209.75 | 27,810,029 | 0.3627 | $0.057542 | |||
7d ago | SELL | $17.26 | 2,168,451 | 0.02974 | $0.057962 | |||
7d ago | BUY | $17.53 | 2,183,738 | 0.03010 | $0.058029 | |||
7d ago | SELL | $17.41 | 2,176,551 | 0.02985 | $0.058002 | |||
7d ago | BUY | $17.53 | 2,176,551 | 0.03000 | $0.058054 | |||
7d ago | BUY | $163.47 | 21,128,632 | 0.2800 | $0.057737 | |||
7d ago | BUY | $145.95 | 20,200,644 | 0.2500 | $0.057225 | |||
7d ago | BUY | $145.95 | 21,596,687 | 0.2500 | $0.056758 | |||
7d ago | SELL | $464.36 | 64,409,274 | 0.7962 | $0.057209 | |||
7d ago | BUY | $175.06 | 22,591,796 | 0.3000 | $0.057749 | |||
7d ago | BUY | $291.77 | 41,817,478 | 0.5000 | $0.056977 | |||
7d ago | SELL | $269.84 | 38,760,414 | 0.4587 | $0.056961 | |||
7d ago | SELL | $193.29 | 25,027,866 | 0.3285 | $0.057723 | |||
7d ago | SELL | $15.06 | 1,863,252 | 0.02558 | $0.058084 | |||
7d ago | BUY | $15.17 | 1,863,252 | 0.02571 | $0.058146 | |||
7d ago | BUY | $294.76 | 38,760,414 | 0.5000 | $0.057604 | |||
7d ago | BUY | $7.92 | 1,113,666 | 0.01344 | $0.057114 | |||
7d ago | BUY | $171.02 | 25,027,866 | 0.2900 | $0.056833 | |||
7d ago | SELL | $0.40 | 62,460 | 0.036923 | $0.056511 | |||
8d ago | BUY | $0.37 | 56,736 | 0.036320 | $0.056538 | |||
8d ago | SELL | $29.25 | 4,436,168 | 0.04950 | $0.056593 | |||
8d ago | BUY | $0.29 | 44,276 | 0.035 | $0.056672 | |||
8d ago | BUY | $11.76 | 1,767,159 | 0.01990 | $0.056658 | |||
8d ago | BUY | $17.63 | 2,669,009 | 0.02985 | $0.056608 | |||
8d ago | BUY | $175.33 | 27,810,029 | 0.2970 | $0.056304 | |||
8d ago | SELL | $151.45 | 24,335,591 | 0.2571 | $0.056223 | |||
9d ago | SELL | $54.09 | 8,336,052 | 0.09256 | $0.056489 | |||
9d ago | SELL | $124.68 | 18,446,798 | 0.2135 | $0.056758 | |||
9d ago | SELL | $127.63 | 17,876,216 | 0.2193 | $0.057139 | |||
9d ago | BUY | $174.43 | 24,335,591 | 0.2970 | $0.057167 | |||
9d ago | SELL | $210.55 | 29,448,572 | 0.3605 | $0.057149 | |||
9d ago | BUY | $130.85 | 17,876,216 | 0.2240 | $0.057319 | |||
9d ago | BUY | $199.47 | 29,448,572 | 0.3422 | $0.056773 | |||
9d ago | BUY | $116.67 | 18,446,798 | 0.1990 | $0.056324 | |||
11d ago | SELL | $0.63 | 102,493 | 0.001069 | $0.056160 | |||
12d ago | SELL | $4.15 | 688,010 | 0.007190 | $0.056041 | |||
12d ago | SELL | $30.58 | 5,033,402 | 0.05305 | $0.056075 | |||
12d ago | SELL | $16.32 | 2,677,906 | 0.02855 | $0.056095 | |||
12d ago | SELL | $16.42 | 2,672,255 | 0.02872 | $0.056145 | |||
12d ago | SELL | $15.56 | 2,527,188 | 0.02738 | $0.056159 | |||
12d ago | SELL | $23.50 | 3,711,940 | 0.04060 | $0.056333 | |||
12d ago | SELL | $30.39 | 4,747,172 | 0.05261 | $0.056402 | |||
12d ago | SELL | $7.13 | 1,110,021 | 0.01241 | $0.056429 | |||
13d ago | SELL | $4.60 | 723,568 | 0.008114 | $0.056367 | |||
13d ago | SELL | $507.15 | 71,384,546 | 0.9011 | $0.057104 | |||
13d ago | SELL | $133.09 | 16,397,242 | 0.2395 | $0.058117 | |||
13d ago | BUY | $110.79 | 13,553,479 | 0.2000 | $0.058174 | |||
13d ago | SELL | $141.67 | 17,301,360 | 0.2557 | $0.058188 | |||
13d ago | BUY | $6.14 | 723,568 | 0.01107 | $0.058490 | |||
13d ago | BUY | $166.95 | 20,356,911 | 0.3000 | $0.058201 | |||
13d ago | BUY | $279.12 | 37,474,157 | 0.5000 | $0.057448 | |||
13d ago | BUY | $111.63 | 16,397,242 | 0.2000 | $0.056808 | |||
13d ago | BUY | $111.09 | 17,301,360 | 0.2000 | $0.056421 | |||
14d ago | SELL | $48.48 | 7,723,415 | 0.08749 | $0.056277 | |||
14d ago | SELL | $81.30 | 12,546,975 | 0.1467 | $0.056480 | |||
14d ago | SELL | $2.23 | 340,887 | 0.004068 | $0.056559 | |||
14d ago | SELL | $20.56 | 3,059,377 | 0.03671 | $0.056722 | |||
14d ago | SELL | $51.01 | 7,417,140 | 0.09053 | $0.056878 | |||
14d ago | SELL | $162.31 | 22,508,868 | 0.2886 | $0.057211 | |||
14d ago | SELL | $38.76 | 5,170,645 | 0.06942 | $0.057498 | |||
14d ago | BUY | $55.68 | 7,417,140 | 0.09970 | $0.057507 | |||
14d ago | BUY | $38.00 | 5,170,645 | 0.06804 | $0.057349 | |||
14d ago | SELL | $119.36 | 16,079,910 | 0.2144 | $0.057423 |