İşlemler26
Satın AlmalarSatışlar
620
Hacim$124
Satın Alma HacmiSatış Hacmi
$124$<1
Piyasa Yapıcılar12
AlıcılarSatıcılar
48
Güvenlik
8 Uyarı
Circ. Supply
>999Q99.72%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışEShib>999Q($5.7K)
HavuzlanmışWBNB10.21($5.7K)
Dönüştürücü
1EShib
= $0.0123622
?EShib
USD
Hakkında
Euro Shiba Inu Genel Bakış
Euro Shiba Inu (EShib), 11.04.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(12)3622 fiyatından işlem görüyor. Euro Shiba Inu'in dolaşımdaki arzı >999.00T ve piyasa değeri $151,737.
Euro Shiba Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Euro Shiba Inu (EShib) fiyatı % +4.4 değişim yaşadı, işlem hacmi ise $151,737. Euro Shiba Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EShib | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $<1 | 483,882,624 | 0.063139 | $0.0123622 | |||
17m ago | BUY | $0.55 | 1.52T | 0.03993 | $0.0123639 | |||
20m ago | BUY | $0.55 | 1.52T | 0.03993 | $0.0123638 | |||
4h ago | SELL | $<1 | 8,247,873 | 0.085349 | $0.0123577 | |||
5h ago | SELL | $<1 | 235.40 | 0.0121526 | $0.0123578 | |||
5h ago | SELL | $<1 | 13.44 | 0.0148716 | $0.0123576 | |||
7h ago | SELL | $<1 | 330.74 | 0.0122145 | $0.0123563 | |||
11h ago | SELL | $<1 | 58,680,290 | 0.073805 | $0.0123582 | |||
11h ago | SELL | $<1 | 32,847 | 0.0102130 | $0.0123582 | |||
12h ago | SELL | $<1 | 18,134 | 0.0101176 | $0.0123582 | |||
12h ago | SELL | $<1 | 23,238,104 | 0.071507 | $0.0123583 | |||
14h ago | BUY | $27.24 | 75.40T | 0.04891 | $0.0123613 | |||
14h ago | SELL | $<1 | 3,771,566 | 0.082422 | $0.0123577 | |||
14h ago | BUY | $79.20 | 223.41T | 0.1422 | $0.0123545 | |||
20h ago | SELL | $<1 | 11,029 | 0.0116887 | $0.0123494 | |||
20h ago | SELL | $<1 | 1,371,448 | 0.098564 | $0.0123510 | |||
20h ago | SELL | $<1 | 922,310,045 | 0.065759 | $0.0123508 | |||
20h ago | BUY | $1.00 | 2.85T | 0.001787 | $0.0123526 | |||
22h ago | SELL | $<1 | 18,948,162 | 0.071182 | $0.0123510 | |||
22h ago | SELL | $<1 | 1,409,794 | 0.098801 | $0.0123531 | |||
23h ago | SELL | $<1 | 1,409,794 | 0.098801 | $0.0123516 | |||
23h ago | SELL | $<1 | 1,409,794 | 0.098801 | $0.0123516 | |||
23h ago | SELL | $<1 | 1,409,794 | 0.098801 | $0.0123514 | |||
1d ago | SELL | $<1 | 13.88B | 0.058663 | $0.0123496 | |||
1d ago | BUY | $15.00 | 42.85T | 0.02681 | $0.0123502 | |||
1d ago | SELL | $0.84 | 2.43T | 0.001509 | $0.0123467 | |||
1d ago | SELL | $<1 | 1,413,352 | 0.098779 | $0.0123469 | |||
1d ago | SELL | $<1 | 1.30B | 0.068054 | $0.0123467 | |||
2d ago | BUY | $1.38 | 3.99T | 0.002492 | $0.0123478 | |||
2d ago | BUY | $0.27 | 801.38B | 0.035 | $0.0123465 | |||
2d ago | SELL | $<1 | 4.66B | 0.052893 | $0.0123432 | |||
2d ago | BUY | $4.94 | 14.34T | 0.008939 | $0.0123447 | |||
2d ago | SELL | $9.48 | 27.53T | 0.01708 | $0.0123445 | |||
2d ago | SELL | $<1 | 1,412,612 | 0.098783 | $0.0123437 | |||
2d ago | SELL | $<1 | 1.91B | 0.051188 | $0.0123344 | |||
2d ago | BUY | $1.98 | 5.89T | 0.003678 | $0.0123364 | |||
2d ago | SELL | $<1 | 258,008,026 | 0.061603 | $0.0123296 | |||
2d ago | SELL | $<1 | 110,234,766 | 0.076849 | $0.0123481 | |||
3d ago | SELL | $<1 | 3.64B | 0.052259 | $0.0123604 | |||
3d ago | SELL | $0.68 | 1.90T | 0.001178 | $0.0123637 | |||
4d ago | SELL | $<1 | 17,506 | 0.0101087 | $0.0123684 | |||
4d ago | BUY | $<1 | 127.57B | 0.047967 | $0.0123699 | |||
4d ago | BUY | $<1 | 25.57B | 0.041597 | $0.0123717 | |||
4d ago | SELL | $63.76 | 170.15T | 0.1068 | $0.0123747 | |||
4d ago | SELL | $<1 | 1,360,204 | 0.098635 | $0.0123799 | |||
4d ago | SELL | $<1 | 4,874,063 | 0.083094 | $0.0123781 | |||
4d ago | SELL | $26.50 | 69.86T | 0.04454 | $0.0123793 | |||
5d ago | BUY | $<1 | 56.27B | 0.043622 | $0.0123843 | |||
5d ago | BUY | $1.68 | 4.46T | 0.002868 | $0.0123786 | |||
5d ago | BUY | $31.50 | 82.15T | 0.05257 | $0.0123835 | |||
5d ago | SELL | $31.93 | 83.67T | 0.05328 | $0.0123816 | |||
6d ago | SELL | $1.28 | 3.40T | 0.002180 | $0.0123780 | |||
6d ago | SELL | $<1 | 986,664,296 | 0.066319 | $0.0123763 | |||
6d ago | BUY | $1.16 | 3.09T | 0.001986 | $0.0123780 | |||
6d ago | SELL | $<1 | 112,918,477 | 0.077229 | $0.0123808 | |||
6d ago | SELL | $<1 | 1,824,737 | 0.081168 | $0.0123835 | |||
6d ago | SELL | $<1 | 148,061,777 | 0.079479 | $0.0123845 | |||
6d ago | BUY | $0.17 | 462.98B | 0.032979 | $0.0123863 | |||
7d ago | SELL | $0.35 | 937.57B | 0.036002 | $0.0123775 | |||
7d ago | BUY | $0.58 | 1.54T | 0.03993 | $0.0123815 | |||
7d ago | SELL | $<1 | 902,942,098 | 0.065780 | $0.0123888 | |||
7d ago | SELL | $<1 | 1,392,162 | 0.098911 | $0.0123841 | |||
7d ago | SELL | $<1 | 1,265.54 | 0.0128101 | $0.0123862 | |||
7d ago | BUY | $<1 | 3,957,052 | 0.082545 | $0.0123887 | |||
7d ago | BUY | $<1 | 2,377.04 | 0.0111529 | $0.0123887 | |||
7d ago | BUY | $0.58 | 1.50T | 0.039633 | $0.0123887 | |||
7d ago | SELL | $<1 | 1,354,664 | 0.098670 | $0.0123840 | |||
7d ago | SELL | $0.12 | 318.81B | 0.032040 | $0.0123905 | |||
8d ago | SELL | $37.54 | 95.77T | 0.06166 | $0.0123920 | |||
8d ago | BUY | $4.85 | 12.26T | 0.007976 | $0.0123960 | |||
8d ago | SELL | $<1 | 1.68B | 0.051086 | $0.0123931 | |||
8d ago | SELL | $0.26 | 674.09B | 0.034360 | $0.0123931 | |||
8d ago | BUY | $60.78 | 155.33T | 0.1000 | $0.0123913 | |||
8d ago | SELL | $0.10 | 268.01B | 0.031700 | $0.0123909 | |||
9d ago | SELL | $<1 | 4.00B | 0.052539 | $0.0123834 | |||
9d ago | BUY | $1.20 | 3.12T | 0.001986 | $0.0123853 | |||
9d ago | SELL | $<1 | 4.24B | 0.052689 | $0.0123779 | |||
9d ago | SELL | $14.11 | 37.41T | 0.02377 | $0.0123773 | |||
9d ago | SELL | $<1 | 1.93B | 0.051231 | $0.0123752 | |||
9d ago | SELL | $2.75 | 7.27T | 0.004632 | $0.0123787 | |||
9d ago | SELL | $0.32 | 865.78B | 0.035521 | $0.0123805 | |||
9d ago | SELL | $<1 | 8.45B | 0.055388 | $0.0123804 | |||
9d ago | BUY | $2.50 | 6.56T | 0.004200 | $0.0123822 | |||
9d ago | BUY | $0.61 | 1.59T | 0.001016 | $0.0123850 | |||
9d ago | SELL | $<1 | 35.92B | 0.042288 | $0.0123854 | |||
9d ago | BUY | $2.63 | 6.79T | 0.004348 | $0.0123872 | |||
10d ago | BUY | $15.47 | 40.17T | 0.02563 | $0.0123851 | |||
10d ago | SELL | $<1 | 4.04B | 0.052559 | $0.0123817 | |||
10d ago | BUY | $1.20 | 3.14T | 0.002000 | $0.0123835 | |||
10d ago | SELL | $<1 | 13.98B | 0.058852 | $0.0123812 | |||
10d ago | SELL | $<1 | 5,599,467 | 0.083544 | $0.0123848 | |||
10d ago | SELL | $<1 | 602,306,066 | 0.063813 | $0.0123864 | |||
11d ago | BUY | $0.17 | 468.22B | 0.032979 | $0.0123836 | |||
11d ago | BUY | $5.69 | 14.78T | 0.009393 | $0.0123854 | |||
11d ago | SELL | $0.10 | 265.25B | 0.031676 | $0.0123834 | |||
11d ago | BUY | $78.35 | 206.00T | 0.1291 | $0.0123803 | |||
11d ago | SELL | $<1 | 6.28B | 0.053867 | $0.0123810 | |||
11d ago | BUY | $1.84 | 4.81T | 0.002979 | $0.0123826 | |||
12d ago | SELL | $<1 | 12.57B | 0.057738 | $0.0123850 | |||
12d ago | BUY | $3.72 | 9.64T | 0.005958 | $0.0123867 |