İşlemler53
Satın AlmalarSatışlar
2924
Hacim$1.8K
Satın Alma HacmiSatış Hacmi
$1.0K$747
Piyasa Yapıcılar47
AlıcılarSatıcılar
2624
Güvenlik
1 Uyarı
Circ. Supply
4,502,46899.99%
Toplam Arz4,502,468
Maksimum Arz4,502,468
HavuzlanmışZRO2,110.05($6.2K)
HavuzlanmışWBNB3.33($2.0K)
Dönüştürücü
1ZRO
= $2.96
?ZRO
USD
Hakkında
LayerZero Genel Bakış
LayerZero (ZRO), 06.20.2024 tarihinde piyasaya sürüldü ve şu anda $2.9662 fiyatından işlem görüyor. LayerZero'in dolaşımdaki arzı 4.50M ve piyasa değeri $13.36M.
LayerZero Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LayerZero (ZRO) fiyatı % +5.2 değişim yaşadı, işlem hacmi ise $13.36M. LayerZero'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZRO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $24.93 | 8.40 | 0.04104 | $2.96 | |||
3h ago | SELL | $4.00 | 1.39 | 0.006644 | $2.88 | |||
3h ago | SELL | $18.20 | 6.30 | 0.03017 | $2.88 | |||
3h ago | SELL | $10.10 | 3.49 | 0.01673 | $2.89 | |||
3h ago | SELL | $52.26 | 17.97 | 0.08645 | $2.90 | 25 | ||
3h ago | SELL | $47.81 | 16.33 | 0.07900 | $2.92 | 24 | ||
4h ago | SELL | $45.97 | 15.60 | 0.07585 | $2.94 | 15 | ||
4h ago | BUY | $33.14 | 11.02 | 0.05474 | $3.00 | |||
5h ago | SELL | $39.06 | 13.31 | 0.06479 | $2.93 | 13 | ||
5h ago | BUY | $6.91 | 2.30 | 0.01146 | $2.99 | |||
5h ago | SELL | $46.30 | 15.70 | 0.07675 | $2.94 | |||
5h ago | SELL | $46.11 | 15.55 | 0.07638 | $2.96 | 21 | ||
5h ago | BUY | $1.02 | 0.3376 | 0.001695 | $3.03 | |||
5h ago | SELL | $54.53 | 18.24 | 0.09009 | $2.98 | |||
6h ago | SELL | $26.05 | 8.70 | 0.04314 | $2.99 | |||
7h ago | SELL | $46.72 | 15.61 | 0.07773 | $2.99 | 21 | ||
7h ago | SELL | $48.46 | 16.12 | 0.08065 | $3.00 | 24 | ||
7h ago | SELL | $42.06 | 13.92 | 0.07000 | $3.02 | 12 | ||
7h ago | SELL | $5.95 | 1.96 | 0.009887 | $3.03 | |||
8h ago | SELL | $0.91 | 0.3000 | 0.001512 | $3.04 | |||
9h ago | SELL | $8.01 | 2.63 | 0.01327 | $3.04 | |||
9h ago | SELL | $44.05 | 14.41 | 0.07291 | $3.05 | |||
9h ago | SELL | $48.66 | 15.86 | 0.08063 | $3.06 | 20 | ||
9h ago | SELL | $1.78 | 0.5791 | 0.002951 | $3.07 | |||
9h ago | SELL | $42.97 | 13.92 | 0.07114 | $3.08 | |||
10h ago | BUY | $46.43 | 14.77 | 0.07698 | $3.14 | |||
10h ago | BUY | $47.52 | 15.17 | 0.07870 | $3.13 | 15 | ||
10h ago | BUY | $50.68 | 16.28 | 0.08400 | $3.11 | 13 | ||
10h ago | BUY | $38.49 | 12.42 | 0.06382 | $3.09 | 22 | ||
10h ago | BUY | $51.86 | 16.82 | 0.08599 | $3.08 | 19 | ||
10h ago | BUY | $47.31 | 15.42 | 0.07840 | $3.06 | 20 | ||
10h ago | BUY | $5.83 | 1.91 | 0.009703 | $3.05 | 49 | ||
10h ago | BUY | $64.70 | 21.28 | 0.1075 | $3.03 | 21 | ||
10h ago | BUY | $39.72 | 13.14 | 0.06601 | $3.02 | |||
10h ago | BUY | $43.34 | 14.40 | 0.07203 | $3.00 | 10 | ||
10h ago | BUY | $8.14 | 2.71 | 0.01356 | $2.99 | |||
15h ago | BUY | $46.91 | 15.64 | 0.07777 | $2.99 | 13 | ||
15h ago | BUY | $56.64 | 19.01 | 0.09404 | $2.97 | 49 | ||
15h ago | BUY | $45.72 | 15.48 | 0.07615 | $2.95 | 23 | ||
15h ago | SELL | $2.26 | 0.7864 | 0.003780 | $2.88 | |||
15h ago | BUY | $28.95 | 9.85 | 0.04824 | $2.93 | |||
16h ago | BUY | $39.69 | 13.55 | 0.06611 | $2.92 | |||
16h ago | BUY | $49.91 | 17.12 | 0.08313 | $2.91 | |||
16h ago | BUY | $40.07 | 13.81 | 0.06669 | $2.90 | |||
17h ago | BUY | $38.22 | 13.23 | 0.06360 | $2.88 | |||
17h ago | BUY | $23.89 | 8.31 | 0.03985 | $2.87 | |||
19h ago | BUY | $9.14 | 3.17 | 0.01517 | $2.88 | |||
20h ago | BUY | $0.22 | 0.07833 | 0.033743 | $2.88 | |||
23h ago | SELL | $21.22 | 7.50 | 0.03517 | $2.82 | |||
23h ago | SELL | $43.39 | 15.22 | 0.07166 | $2.84 | |||
1d ago | BUY | $12.98 | 4.46 | 0.02147 | $2.90 | 18 | ||
1d ago | BUY | $59.14 | 20.41 | 0.09783 | $2.89 | 21 | ||
1d ago | BUY | $49.15 | 17.07 | 0.08131 | $2.87 | 22 | ||
1d ago | SELL | $47.33 | 16.78 | 0.07835 | $2.81 | |||
1d ago | BUY | $49.56 | 17.18 | 0.08182 | $2.88 | |||
1d ago | BUY | $3.07 | 1.07 | 0.005086 | $2.87 | |||
1d ago | SELL | $0.43 | 0.1552 | 0.037222 | $2.81 | |||
1d ago | SELL | $2.59 | 0.9173 | 0.004268 | $2.82 | |||
1d ago | BUY | $26.57 | 9.24 | 0.04384 | $2.87 | |||
1d ago | SELL | $20.69 | 7.34 | 0.03413 | $2.81 | |||
1d ago | BUY | $17.35 | 6.00 | 0.02846 | $2.89 | |||
1d ago | BUY | $38.23 | 13.32 | 0.06298 | $2.86 | |||
1d ago | BUY | $44.44 | 15.54 | 0.07312 | $2.85 | 19 | ||
1d ago | BUY | $18.40 | 6.45 | 0.03027 | $2.84 | |||
1d ago | BUY | $1.54 | 0.5415 | 0.002535 | $2.84 | |||
1d ago | BUY | $47.27 | 16.66 | 0.07780 | $2.83 | 14 | ||
1d ago | BUY | $41.02 | 14.53 | 0.06753 | $2.82 | 11 | ||
1d ago | BUY | $5.82 | 2.07 | 0.009625 | $2.80 | |||
1d ago | SELL | $14.03 | 5.11 | 0.02321 | $2.74 | |||
1d ago | SELL | $31.94 | 11.61 | 0.05290 | $2.75 | |||
2d ago | SELL | $1.02 | 0.3711 | 0.001693 | $2.74 | |||
2d ago | SELL | $44.22 | 16.13 | 0.07381 | $2.74 | 21 | ||
2d ago | SELL | $9.33 | 3.39 | 0.01555 | $2.75 | |||
2d ago | SELL | $44.43 | 16.08 | 0.07403 | $2.76 | 16 | ||
2d ago | BUY | $60.34 | 21.30 | 0.1000 | $2.83 | |||
2d ago | BUY | $42.59 | 15.15 | 0.07069 | $2.81 | |||
2d ago | BUY | $2.39 | 0.8597 | 0.004001 | $2.78 | |||
2d ago | SELL | $38.92 | 14.24 | 0.06513 | $2.73 | 12 | ||
2d ago | BUY | $52.04 | 18.61 | 0.08674 | $2.79 | 23 | ||
2d ago | BUY | $44.08 | 15.86 | 0.07350 | $2.77 | 20 | ||
2d ago | SELL | $16.05 | 5.90 | 0.02679 | $2.71 | |||
2d ago | BUY | $8.62 | 3.10 | 0.01438 | $2.77 | |||
2d ago | BUY | $46.49 | 16.80 | 0.07755 | $2.76 | |||
2d ago | BUY | $47.55 | 17.30 | 0.07940 | $2.74 | 16 | ||
2d ago | BUY | $1.15 | 0.4222 | 0.001932 | $2.74 | |||
2d ago | BUY | $46.66 | 17.07 | 0.07790 | $2.73 | 15 | ||
2d ago | BUY | $45.91 | 16.92 | 0.07674 | $2.71 | |||
2d ago | BUY | $43.76 | 16.21 | 0.07311 | $2.69 | 20 | ||
2d ago | BUY | $45.43 | 16.93 | 0.07589 | $2.68 | 15 | ||
2d ago | BUY | $24.74 | 9.28 | 0.04140 | $2.66 | |||
2d ago | BUY | $5.20 | 1.96 | 0.008724 | $2.65 | |||
2d ago | BUY | $3.97 | 1.50 | 0.006680 | $2.64 | |||
2d ago | SELL | $20.88 | 8.00 | 0.03491 | $2.60 | |||
2d ago | SELL | $39.65 | 14.99 | 0.06574 | $2.64 | 11 | ||
2d ago | SELL | $37.28 | 14.02 | 0.06179 | $2.65 | |||
2d ago | SELL | $5.40 | 2.02 | 0.008953 | $2.66 | |||
2d ago | SELL | $2.98 | 1.11 | 0.004932 | $2.67 | |||
2d ago | SELL | $4.69 | 1.75 | 0.007768 | $2.67 | |||
2d ago | BUY | $18.08 | 6.64 | 0.02995 | $2.72 | |||
3d ago | SELL | $36.76 | 13.72 | 0.06074 | $2.67 |