İşlemler41
Satın AlmalarSatışlar
1427
Hacim$6.4K
Satın Alma HacmiSatış Hacmi
$3.1K$3.3K
Piyasa Yapıcılar33
AlıcılarSatıcılar
1223
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışCZ484,684,725($6.7K)
HavuzlanmışWBNB21.17($13.1K)
Dönüştürücü
1CZ
= $0.041376
?CZ
USD
Hakkında
CZ NEW PFP Genel Bakış
CZ NEW PFP (CZ), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001376 fiyatından işlem görüyor. CZ NEW PFP'in dolaşımdaki arzı 1.00B ve piyasa değeri $13,761.6.
CZ NEW PFP Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CZ NEW PFP (CZ) fiyatı % -17.4 değişim yaşadı, işlem hacmi ise $13,761.6. CZ NEW PFP'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CZ | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $6.05 | 440,317 | 0.009807 | $0.041376 | 12 | ||
50m ago | SELL | $22.67 | 1,644,286 | 0.03679 | $0.041378 | |||
2h ago | SELL | $18.25 | 1,320,950 | 0.02975 | $0.041382 | 12 | ||
6h ago | SELL | $165.26 | 11,578,168 | 0.2683 | $0.041427 | |||
6h ago | BUY | $37.12 | 2,532,647 | 0.06018 | $0.041465 | |||
6h ago | BUY | $131.03 | 9,175,669 | 0.2124 | $0.041428 | |||
7h ago | BUY | $24.50 | 1,761,267 | 0.03980 | $0.041391 | 12 | ||
8h ago | SELL | $2.65 | 194,366 | 0.004355 | $0.041367 | |||
10h ago | SELL | $0.15 | 11,288 | 0.032530 | $0.041365 | |||
10h ago | SELL | $24.05 | 1,756,183 | 0.03952 | $0.041369 | 12 | ||
11h ago | BUY | $24.22 | 1,756,183 | 0.03971 | $0.041379 | 12 | ||
11h ago | SELL | $6.56 | 478,799 | 0.01074 | $0.041371 | 12 | ||
15h ago | SELL | $9.18 | 675,089 | 0.01518 | $0.041361 | |||
21h ago | SELL | $142.03 | 10,153,636 | 0.2339 | $0.041398 | |||
22h ago | BUY | $110.13 | 7,813,154 | 0.1818 | $0.041409 | 10 | ||
22h ago | BUY | $60.32 | 4,404,502 | 0.09978 | $0.041369 | 10 | ||
1d ago | BUY | $28.78 | 2,134,918 | 0.04767 | $0.041348 | |||
1d ago | BUY | $12.87 | 961,271 | 0.02132 | $0.041339 | |||
1d ago | BUY | $150.99 | 11,578,168 | 0.2500 | $0.041304 | |||
1d ago | SELL | $82.62 | 6,437,279 | 0.1367 | $0.041283 | |||
1d ago | SELL | $301.33 | 22,061,459 | 0.4988 | $0.041365 | |||
1d ago | SELL | $494.74 | 32,017,962 | 0.8189 | $0.041545 | |||
1d ago | SELL | $0.14 | 8,471.11 | 0.032335 | $0.041665 | |||
1d ago | SELL | $14.54 | 871,587 | 0.02407 | $0.041668 | |||
1d ago | SELL | $242.54 | 14,004,867 | 0.4013 | $0.041731 | |||
1d ago | SELL | $72.55 | 4,006,403 | 0.1200 | $0.041811 | 157 | ||
1d ago | BUY | $30.11 | 1,644,976 | 0.04985 | $0.041830 | |||
1d ago | SELL | $2.90 | 159,600 | 0.004794 | $0.041817 | 12 | ||
1d ago | SELL | $1.48 | 82,306 | 0.002473 | $0.041802 | 19 | ||
1d ago | SELL | $36.04 | 1,985,197 | 0.05998 | $0.041815 | |||
1d ago | BUY | $70.08 | 3,858,738 | 0.1166 | $0.041816 | |||
1d ago | BUY | $35.52 | 1,985,197 | 0.05911 | $0.041789 | 59 | ||
1d ago | SELL | $<1 | 3,179.22 | 0.049373 | $0.041764 | 10 | ||
1d ago | BUY | $6.18 | 349,542 | 0.01034 | $0.041770 | 12 | ||
1d ago | BUY | $5.10 | 288,858 | 0.008537 | $0.041767 | 12 | ||
1d ago | BUY | $71.02 | 4,063,908 | 0.1188 | $0.041747 | |||
1d ago | BUY | $68.62 | 4,006,403 | 0.1148 | $0.041712 | 262 | ||
1d ago | SELL | $37.21 | 2,200,429 | 0.06245 | $0.041691 | |||
1d ago | BUY | $357.50 | 22,061,459 | 0.6000 | $0.041620 | |||
1d ago | BUY | $33.63 | 2,200,429 | 0.05645 | $0.041528 | |||
1d ago | SELL | $0.11 | 7,394.38 | 0.031877 | $0.041515 | |||
1d ago | SELL | $1.47 | 97,665 | 0.002480 | $0.041513 | |||
1d ago | BUY | $8.63 | 568,962 | 0.01450 | $0.041517 | 10 | ||
1d ago | BUY | $110.80 | 7,515,137 | 0.1881 | $0.041474 | 15 | ||
1d ago | SELL | $8.48 | 587,096 | 0.01438 | $0.041445 | 12 | ||
1d ago | SELL | $1.64 | 111,136 | 0.002728 | $0.041480 | |||
1d ago | BUY | $8.70 | 587,096 | 0.01446 | $0.041482 | 12 | ||
1d ago | BUY | $150.29 | 10,400,590 | 0.2500 | $0.041445 | |||
1d ago | SELL | $24.06 | 1,707,768 | 0.04004 | $0.041409 | 12 | ||
2d ago | BUY | $24.26 | 1,707,768 | 0.04024 | $0.041420 | 16 | ||
2d ago | SELL | $0.33 | 24,009 | 0.035608 | $0.041400 | |||
2d ago | SELL | $35.44 | 2,504,582 | 0.05884 | $0.041415 | 26 | ||
2d ago | SELL | $27.86 | 1,950,638 | 0.04628 | $0.041428 | |||
2d ago | SELL | $15.31 | 1,063,174 | 0.02540 | $0.041440 | |||
2d ago | SELL | $26.36 | 1,818,258 | 0.04372 | $0.041450 | |||
2d ago | BUY | $151.26 | 10,548,989 | 0.2500 | $0.041433 | |||
2d ago | BUY | $151.04 | 11,068,383 | 0.2500 | $0.041364 | |||
2d ago | SELL | $297.94 | 21,427,262 | 0.4928 | $0.041390 | 19 | ||
2d ago | SELL | $97.64 | 6,602,852 | 0.1616 | $0.041478 | |||
2d ago | SELL | $166.50 | 10,810,009 | 0.2756 | $0.041540 | |||
2d ago | SELL | $261.16 | 15,912,043 | 0.4323 | $0.041641 | |||
2d ago | SELL | $58.66 | 3,410,316 | 0.09709 | $0.041720 | |||
2d ago | SELL | $65.00 | 3,713,830 | 0.1076 | $0.041750 | |||
2d ago | SELL | $35.90 | 2,021,435 | 0.05941 | $0.041776 | 262 | ||
2d ago | SELL | $120.75 | 6,649,830 | 0.1998 | $0.041815 | |||
2d ago | BUY | $120.50 | 6,602,852 | 0.1994 | $0.041825 | |||
2d ago | BUY | $25.41 | 1,421,314 | 0.04205 | $0.041788 | 262 | ||
2d ago | BUY | $60.25 | 3,410,316 | 0.09970 | $0.041766 | |||
2d ago | BUY | $60.25 | 3,469,216 | 0.09969 | $0.041736 | 157 | ||
2d ago | BUY | $181.31 | 10,810,009 | 0.3000 | $0.041677 | |||
2d ago | BUY | $60.14 | 3,713,830 | 0.09950 | $0.041619 | |||
2d ago | BUY | $60.14 | 3,780,735 | 0.09949 | $0.041590 | 262 | ||
2d ago | BUY | $241.78 | 15,912,043 | 0.4000 | $0.041519 | |||
2d ago | BUY | $300.42 | 21,427,262 | 0.4950 | $0.041402 | 19 | ||
2d ago | SELL | $583.08 | 40,040,468 | 0.9608 | $0.041456 | |||
2d ago | SELL | $88.85 | 5,500,000 | 0.1464 | $0.041615 | 10 | ||
2d ago | BUY | $600.86 | 40,040,468 | 0.9900 | $0.041500 | |||
2d ago | SELL | $54.87 | 4,007,424 | 0.09071 | $0.041369 | |||
2d ago | SELL | $161.78 | 11,346,399 | 0.2657 | $0.041425 | |||
2d ago | SELL | $1.94 | 132,137 | 0.003175 | $0.041470 | |||
2d ago | SELL | $0.76 | 52,322 | 0.001258 | $0.041470 | |||
2d ago | SELL | $154.94 | 10,336,518 | 0.2545 | $0.041498 | |||
3d ago | SELL | $6.72 | 437,559 | 0.01104 | $0.041538 | 12 | ||
3d ago | SELL | $<1 | 5,501.12 | 0.031389 | $0.041545 | |||
3d ago | SELL | $8.45 | 555,681 | 0.01405 | $0.041520 | 10 | ||
3d ago | SELL | $0.34 | 22,534 | 0.035708 | $0.041528 | |||
3d ago | SELL | $39.16 | 2,546,162 | 0.06489 | $0.041538 | |||
3d ago | BUY | $3.01 | 194,366 | 0.005006 | $0.041552 | |||
3d ago | SELL | $7.30 | 472,100 | 0.01210 | $0.041548 | |||
3d ago | BUY | $121.60 | 7,895,457 | 0.2000 | $0.041540 | 10 | ||
3d ago | SELL | $21.33 | 1,418,606 | 0.03521 | $0.041503 | |||
3d ago | SELL | $56.57 | 3,710,827 | 0.09322 | $0.041524 | |||
3d ago | SELL | $6.23 | 404,580 | 0.01026 | $0.041541 | |||
3d ago | SELL | $6.14 | 396,915 | 0.01008 | $0.041548 | 10 | ||
3d ago | SELL | $8.95 | 578,786 | 0.01474 | $0.041546 | |||
3d ago | SELL | $8.35 | 539,231 | 0.01376 | $0.041548 | 16 | ||
3d ago | BUY | $121.58 | 7,927,833 | 0.2000 | $0.041533 | |||
3d ago | BUY | $38.82 | 2,581,696 | 0.06356 | $0.041503 | |||
3d ago | BUY | $16.19 | 1,085,878 | 0.02651 | $0.041491 | 262 | ||
3d ago | BUY | $38.82 | 2,624,950 | 0.06354 | $0.041479 | 262 |