İşlemler1
Satın AlmalarSatışlar
10
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Güvenlik
Güvenli
Circ. Supply
787,243,82578.72%
Toplam Arz787,243,825
Maksimum Arz1.00B
HavuzlanmışMBARAK634,034,171($4.4K)
HavuzlanmışWBNB7.41($4.4K)
Dönüştürücü
1MBARAK
= $0.056957
?MBARAK
USD
Hakkında
MOONBARAK Genel Bakış
MOONBARAK (MBARAK), 03.28.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)6957 fiyatından işlem görüyor. MOONBARAK'in dolaşımdaki arzı 787.24M ve piyasa değeri $5,477.38.
MOONBARAK Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MOONBARAK (MBARAK) fiyatı %0 değişim yaşadı, işlem hacmi ise $5,477.38. MOONBARAK'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MBARAK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $0.24 | 34,555 | 0.034035 | $0.056957 | |||
4d ago | SELL | $4.13 | 604,285 | 0.007028 | $0.056845 | |||
6d ago | SELL | $31.43 | 4,507,907 | 0.05285 | $0.056972 | |||
7d ago | SELL | $1.82 | 260,222 | 0.003074 | $0.056998 | |||
7d ago | SELL | $112.01 | 15,611,625 | 0.1892 | $0.057175 | |||
7d ago | SELL | $179.13 | 23,417,437 | 0.3025 | $0.057649 | |||
7d ago | BUY | $14.22 | 1,784,506 | 0.02401 | $0.057968 | |||
7d ago | BUY | $290.85 | 39,029,062 | 0.4912 | $0.057452 | |||
8d ago | SELL | $327.59 | 44,541,958 | 0.5630 | $0.057354 | |||
8d ago | SELL | $14.17 | 1,785,756 | 0.02436 | $0.057938 | |||
8d ago | SELL | $11.66 | 1,461,073 | 0.02004 | $0.057982 | |||
8d ago | BUY | $314.24 | 41,883,924 | 0.5400 | $0.057502 | |||
8d ago | BUY | $22.60 | 3,246,829 | 0.03884 | $0.056962 | |||
8d ago | BUY | $288.05 | 44,541,958 | 0.4950 | $0.056467 | |||
8d ago | SELL | $575.03 | 83,590,880 | 0.9853 | $0.056879 | |||
8d ago | BUY | $577.71 | 83,590,880 | 0.9900 | $0.056911 | |||
9d ago | SELL | $176.76 | 28,111,028 | 0.3026 | $0.056288 | |||
9d ago | BUY | $29.76 | 4,546,553 | 0.05098 | $0.056547 | |||
9d ago | BUY | $116.70 | 18,473,623 | 0.2000 | $0.056317 | |||
9d ago | BUY | $58.35 | 9,637,405 | 0.1000 | $0.056055 | |||
9d ago | SELL | $41.07 | 6,854,122 | 0.07046 | $0.055992 | |||
9d ago | BUY | $970.77 | 209,658,429 | 1.66 | $0.054630 | |||
10d ago | SELL | $10.12 | 2,841,326 | 0.01716 | $0.053563 | |||
11d ago | BUY | $2.97 | 834,398 | 0.005078 | $0.053566 | |||
11d ago | SELL | $25.27 | 7,023,611 | 0.04283 | $0.053598 | |||
11d ago | SELL | $0.15 | 42,219 | 0.032595 | $0.053611 | |||
12d ago | BUY | $24.81 | 6,912,882 | 0.04238 | $0.053589 | |||
12d ago | BUY | $24.81 | 7,023,611 | 0.04238 | $0.053532 | |||
12d ago | SELL | $3.76 | 1,063,336 | 0.006341 | $0.053538 | |||
12d ago | SELL | $45.00 | 12,473,691 | 0.07554 | $0.053608 | |||
13d ago | SELL | $4.19 | 1,155,895 | 0.007109 | $0.053628 | |||
13d ago | BUY | $0.42 | 117,106 | 0.037247 | $0.053640 | |||
14d ago | SELL | $4.94 | 1,368,424 | 0.008439 | $0.053611 | |||
14d ago | BUY | $2.57 | 710,288 | 0.004405 | $0.053630 | |||
14d ago | BUY | $<1 | 0.003780 | 0.0102343 | $0.053620 | |||
14d ago | SELL | $0.60 | 167,142 | 0.001030 | $0.053609 | |||
14d ago | SELL | $6.60 | 1,830,967 | 0.01131 | $0.053606 | |||
14d ago | SELL | $10.77 | 2,980,487 | 0.01852 | $0.053616 | |||
14d ago | SELL | $6.41 | 1,761,060 | 0.01100 | $0.053640 | |||
14d ago | BUY | $11.49 | 3,157,029 | 0.01980 | $0.053641 | |||
15d ago | SELL | $1.89 | 527,469 | 0.003281 | $0.053589 | |||
17d ago | SELL | $116.97 | 32,729,426 | 0.2117 | $0.053574 | |||
17d ago | SELL | $0.92 | 245,553 | 0.001651 | $0.053758 | |||
17d ago | SELL | $1.97 | 525,510 | 0.003537 | $0.053749 | |||
18d ago | BUY | $5.59 | 1,490,330 | 0.01007 | $0.053752 | |||
18d ago | SELL | $1.73 | 463,622 | 0.003113 | $0.053746 | |||
18d ago | SELL | $<1 | 10,000 | 0.046719 | $0.053767 | |||
19d ago | SELL | $11.38 | 2,902,955 | 0.01957 | $0.053922 | |||
19d ago | SELL | $3.10 | 774,310 | 0.005244 | $0.054011 | |||
19d ago | SELL | $6.60 | 1,643,420 | 0.01116 | $0.054018 | |||
20d ago | SELL | $5.97 | 1,482,662 | 0.01010 | $0.054032 | |||
20d ago | SELL | $8.22 | 2,015,324 | 0.01379 | $0.054083 | |||
20d ago | BUY | $0.12 | 29,611 | 0.032042 | $0.054127 | |||
20d ago | BUY | $6.35 | 1,543,881 | 0.01062 | $0.054117 | |||
21d ago | BUY | $2.48 | 610,620 | 0.004192 | $0.054061 | |||
21d ago | BUY | $4.29 | 1,068,129 | 0.007319 | $0.054022 | |||
21d ago | SELL | $6.87 | 1,691,442 | 0.01154 | $0.054062 | |||
22d ago | SELL | $29.51 | 7,169,381 | 0.04944 | $0.054117 | |||
22d ago | SELL | $146.01 | 33,697,196 | 0.2445 | $0.054333 | |||
22d ago | SELL | $0.80 | 174,849 | 0.001323 | $0.054599 | |||
22d ago | SELL | $25.51 | 5,519,472 | 0.04207 | $0.054623 | |||
22d ago | SELL | $20.24 | 4,381,678 | 0.03383 | $0.054619 | |||
22d ago | BUY | $20.33 | 4,381,678 | 0.03400 | $0.054641 | |||
22d ago | BUY | $2.39 | 514,342 | 0.003966 | $0.054663 | |||
22d ago | BUY | $9.92 | 2,135,065 | 0.01640 | $0.054649 | |||
22d ago | SELL | $305.34 | 61,029,367 | 0.5046 | $0.055003 | |||
22d ago | SELL | $6.19 | 1,140,065 | 0.01024 | $0.055434 | |||
22d ago | BUY | $39.58 | 7,310,318 | 0.06543 | $0.055415 | |||
22d ago | BUY | $301.83 | 61,029,367 | 0.4988 | $0.054945 | |||
22d ago | BUY | $0.35 | 78,980 | 0.035955 | $0.054550 | |||
22d ago | BUY | $14.21 | 3,135,244 | 0.02354 | $0.054532 | |||
22d ago | SELL | $<1 | 20,325 | 0.031512 | $0.054498 | |||
22d ago | BUY | $2.10 | 465,363 | 0.003479 | $0.054513 | |||
22d ago | BUY | $2.97 | 659,436 | 0.004922 | $0.054509 | |||
22d ago | BUY | $0.59 | 132,948 | 0.039915 | $0.054505 | |||
22d ago | BUY | $6.02 | 1,339,498 | 0.009971 | $0.054496 | |||
22d ago | BUY | $4.04 | 901,202 | 0.006689 | $0.054484 | |||
23d ago | BUY | $2.24 | 499,688 | 0.003702 | $0.054488 | |||
23d ago | BUY | $1.17 | 262,453 | 0.001942 | $0.054490 | |||
23d ago | BUY | $2.38 | 531,990 | 0.003934 | $0.054482 | |||
23d ago | BUY | $0.23 | 51,923 | 0.033837 | $0.054460 | |||
23d ago | BUY | $1.85 | 413,960 | 0.003057 | $0.054478 | |||
23d ago | BUY | $4.76 | 1,066,764 | 0.007864 | $0.054469 | |||
23d ago | BUY | $1.48 | 335,125 | 0.002466 | $0.054437 | |||
23d ago | SELL | $0.24 | 56,120 | 0.034107 | $0.054412 | |||
23d ago | SELL | $9.93 | 2,244,822 | 0.01647 | $0.054423 | |||
23d ago | BUY | $9.98 | 2,244,822 | 0.01656 | $0.054446 | |||
23d ago | BUY | $0.49 | 110,799 | 0.038150 | $0.054445 | |||
23d ago | BUY | $9.79 | 2,210,179 | 0.01621 | $0.054430 | |||
23d ago | BUY | $2.41 | 547,849 | 0.004004 | $0.054413 | |||
23d ago | BUY | $14.75 | 3,356,611 | 0.02441 | $0.054395 | |||
23d ago | BUY | $14.75 | 3,384,886 | 0.02441 | $0.054358 | |||
23d ago | BUY | $10.89 | 2,513,855 | 0.01800 | $0.054333 | |||
23d ago | SELL | $251.64 | 54,667,946 | 0.4163 | $0.054603 | |||
23d ago | SELL | $38.73 | 7,846,112 | 0.06473 | $0.054937 | |||
23d ago | SELL | $443.19 | 79,208,903 | 0.7384 | $0.055595 | |||
23d ago | BUY | $11.61 | 1,851,852 | 0.01935 | $0.056270 | |||
23d ago | BUY | $442.97 | 79,208,903 | 0.7381 | $0.055592 | |||
23d ago | BUY | $1.29 | 258,269 | 0.002151 | $0.055001 | |||
23d ago | BUY | $7.67 | 1,537,697 | 0.01277 | $0.054994 |