Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler5
Satın AlmalarSatışlar
23
Hacim$22
Satın Alma HacmiSatış Hacmi
$16$7
Piyasa Yapıcılar4
AlıcılarSatıcılar
23
Güvenlik
Güvenli
Circ. Supply
999,751,69499.97%
Toplam Arz999,751,694
Maksimum Arz1.00B
HavuzlanmışMansa17,937,810($611)
HavuzlanmışUSDT186.65($187)
Dönüştürücü
1Mansa
= $0.043431
?Mansa
USD
Hakkında
OG Mubarak Genel Bakış
OG Mubarak (Mansa), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.00003431 fiyatından işlem görüyor. OG Mubarak'in dolaşımdaki arzı 1.00B ve piyasa değeri $34,307.9.
OG Mubarak Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, OG Mubarak (Mansa) fiyatı % -2.7 değişim yaşadı, işlem hacmi ise $34,307.9. OG Mubarak'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Mansa | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $5.25 | 153,065 | 0.008704 | $0.043431 | |||
1d ago | SELL | $0.18 | 5,284.12 | 0.033042 | $0.043495 | |||
2d ago | SELL | $2.31 | 65,693 | 0.003841 | $0.043525 | |||
2d ago | SELL | $0.57 | 16,118 | 0.039574 | $0.043559 | |||
2d ago | BUY | $0.39 | 10,972 | 0.036670 | $0.043633 | |||
2d ago | BUY | $3.94 | 110,110 | 0.006577 | $0.043581 | |||
2d ago | BUY | $4.50 | 129,469 | 0.007520 | $0.043481 | |||
2d ago | BUY | $0.40 | 11,848 | 0.036768 | $0.043424 | |||
2d ago | BUY | $0.11 | 3,500.82 | 0.032000 | $0.043418 | |||
2d ago | BUY | $0.30 | 8,965.11 | 0.035119 | $0.043413 | |||
2d ago | SELL | $0.90 | 26,969 | 0.001521 | $0.043352 | |||
3d ago | SELL | $0.10 | 3,002.19 | 0.031673 | $0.043363 | |||
3d ago | SELL | $0.11 | 3,413.86 | 0.031905 | $0.043366 | |||
3d ago | SELL | $<1 | 1,798.78 | 0.031003 | $0.043368 | |||
3d ago | SELL | $0.42 | 12,661 | 0.037083 | $0.043374 | |||
3d ago | SELL | $0.61 | 18,240 | 0.001021 | $0.043386 | |||
3d ago | SELL | $0.83 | 24,665 | 0.001369 | $0.043403 | |||
3d ago | SELL | $2.31 | 67,175 | 0.003756 | $0.043439 | |||
3d ago | SELL | $2.11 | 60,501 | 0.003437 | $0.043491 | |||
4d ago | SELL | $9.34 | 257,651 | 0.01522 | $0.043626 | |||
4d ago | SELL | $0.37 | 9,884.57 | 0.035998 | $0.043745 | |||
4d ago | SELL | $22.49 | 566,622 | 0.03645 | $0.043969 | |||
4d ago | BUY | $1.22 | 28,686 | 0.001972 | $0.044253 | |||
4d ago | BUY | $0.70 | 16,682 | 0.001148 | $0.044235 | |||
4d ago | BUY | $1.97 | 46,819 | 0.003214 | $0.044210 | |||
4d ago | BUY | $1.89 | 45,452 | 0.003099 | $0.044174 | |||
4d ago | BUY | $8.87 | 217,883 | 0.01449 | $0.044074 | |||
4d ago | BUY | $1.15 | 29,046 | 0.001887 | $0.043983 | |||
4d ago | BUY | $5.10 | 130,062 | 0.008374 | $0.043925 | |||
4d ago | BUY | $3.61 | 94,472 | 0.005942 | $0.043825 | |||
4d ago | BUY | $3.50 | 93,879 | 0.005759 | $0.043738 | |||
4d ago | BUY | $10.65 | 298,724 | 0.01748 | $0.043566 | |||
4d ago | BUY | $3.17 | 93,137 | 0.005209 | $0.043404 | |||
4d ago | BUY | $3.84 | 115,642 | 0.006325 | $0.043323 | |||
4d ago | SELL | $<1 | 1,509.98 | 0.047993 | $0.043215 | |||
4d ago | BUY | $4.43 | 137,234 | 0.007302 | $0.043230 | |||
4d ago | BUY | $4.65 | 148,744 | 0.007664 | $0.043128 | |||
4d ago | BUY | $2.33 | 76,432 | 0.003837 | $0.043051 | |||
4d ago | BUY | $2.99 | 100,204 | 0.004935 | $0.042992 | |||
4d ago | BUY | $2.61 | 89,038 | 0.004298 | $0.042931 | |||
4d ago | BUY | $1.86 | 64,821 | 0.003078 | $0.042883 | |||
4d ago | BUY | $3.45 | 122,262 | 0.005688 | $0.042827 | |||
4d ago | BUY | $0.30 | 10,881 | 0.034989 | $0.042787 | |||
4d ago | BUY | $3.16 | 114,947 | 0.005201 | $0.042751 | |||
4d ago | BUY | $3.36 | 125,291 | 0.005539 | $0.042683 | |||
4d ago | SELL | $4.56 | 172,622 | 0.007610 | $0.042642 | |||
5d ago | SELL | $<1 | 2,244.30 | 0.031008 | $0.042690 | |||
5d ago | SELL | $0.67 | 24,940 | 0.001126 | $0.042697 | |||
5d ago | BUY | $0.24 | 8,866.76 | 0.034099 | $0.042757 | |||
5d ago | BUY | $0.17 | 6,488.80 | 0.032995 | $0.042752 | |||
5d ago | BUY | $0.13 | 4,913.41 | 0.032264 | $0.042749 | |||
5d ago | BUY | $0.21 | 7,775.54 | 0.033571 | $0.042745 | |||
5d ago | BUY | $0.52 | 19,190 | 0.038824 | $0.042737 | |||
5d ago | SELL | $0.40 | 15,171 | 0.036764 | $0.042682 | |||
5d ago | SELL | $0.24 | 9,229.47 | 0.034110 | $0.042689 | |||
5d ago | SELL | $2.17 | 80,244 | 0.003597 | $0.042714 | |||
5d ago | BUY | $0.53 | 19,283 | 0.038857 | $0.042786 | |||
5d ago | BUY | $0.36 | 13,207 | 0.036077 | $0.042777 | |||
5d ago | BUY | $0.16 | 6,104.45 | 0.032798 | $0.042771 | |||
5d ago | BUY | $4.58 | 168,589 | 0.007587 | $0.042721 | |||
5d ago | BUY | $0.24 | 9,356.57 | 0.034139 | $0.042671 | |||
5d ago | ADD | $22.76 | 1,450,145 | 0.03769 | - | |||
5d ago | BUY | $0.97 | 36,744 | 0.001617 | $0.042657 | |||
6d ago | SELL | $0.82 | 31,754 | 0.001372 | $0.042602 | |||
6d ago | SELL | $2.41 | 91,396 | 0.004082 | $0.042642 | |||
6d ago | SELL | $2.15 | 79,871 | 0.003647 | $0.042697 | |||
6d ago | SELL | $2.17 | 79,218 | 0.003689 | $0.042751 | |||
6d ago | SELL | $0.38 | 13,843 | 0.036533 | $0.042783 | |||
6d ago | SELL | $0.23 | 8,351.34 | 0.033945 | $0.042791 | |||
6d ago | SELL | $0.26 | 9,647.81 | 0.034575 | $0.042797 | |||
6d ago | BUY | $<1 | 1,756.96 | 0.048498 | $0.042856 | |||
6d ago | SELL | $12.62 | 426,829 | 0.02131 | $0.042957 | |||
6d ago | SELL | $0.22 | 7,318.03 | 0.033861 | $0.043127 | |||
6d ago | SELL | $0.34 | 11,007 | 0.035799 | $0.043134 | |||
6d ago | BUY | $3.73 | 118,337 | 0.006276 | $0.043153 | |||
6d ago | BUY | $7.52 | 250,567 | 0.01265 | $0.043004 | |||
7d ago | BUY | $0.52 | 18,192 | 0.038924 | $0.042902 | |||
7d ago | ADD | $32.54 | 1,850,083 | 0.05526 | - | |||
7d ago | SELL | $2.12 | 74,021 | 0.003611 | $0.042873 | |||
7d ago | SELL | $0.76 | 26,042 | 0.001289 | $0.042922 | |||
7d ago | SELL | $3.53 | 117,910 | 0.005995 | $0.042995 | |||
7d ago | BUY | $1.20 | 38,853 | 0.002041 | $0.043098 | |||
7d ago | SELL | $2.02 | 66,300 | 0.003430 | $0.043050 | |||
7d ago | BUY | $0.31 | 10,156 | 0.035370 | $0.043143 | |||
8d ago | SELL | $0.22 | 7,429.66 | 0.033863 | $0.043079 | |||
8d ago | SELL | $2.31 | 74,229 | 0.003917 | $0.043123 | |||
8d ago | SELL | $<1 | 559.35 | 0.042987 | $0.043164 | |||
8d ago | SELL | $1.15 | 36,374 | 0.001956 | $0.043185 | |||
8d ago | SELL | $0.49 | 15,300 | 0.038304 | $0.043215 | |||
8d ago | SELL | $1.38 | 42,580 | 0.002332 | $0.043248 | |||
8d ago | SELL | $0.59 | 18,247 | 0.001010 | $0.043284 | |||
8d ago | SELL | $0.60 | 18,249 | 0.001017 | $0.043306 | |||
8d ago | SELL | $2.06 | 61,460 | 0.003474 | $0.043354 | |||
8d ago | SELL | $0.20 | 5,961.70 | 0.033421 | $0.043395 | |||
8d ago | SELL | $0.21 | 6,346.17 | 0.033633 | $0.043403 | |||
8d ago | SELL | $4.52 | 129,513 | 0.007600 | $0.043490 | |||
8d ago | SELL | $<1 | 1,303.92 | 0.047883 | $0.043576 | |||
8d ago | SELL | $1.40 | 38,933 | 0.002371 | $0.043603 | |||
8d ago | SELL | $0.30 | 8,437.89 | 0.035202 | $0.043636 | |||
8d ago | SELL | $10.12 | 265,435 | 0.01714 | $0.043815 |