İşlemler102
Satın AlmalarSatışlar
7032
Hacim$1.1K
Satın Alma HacmiSatış Hacmi
$475$626
Piyasa Yapıcılar61
AlıcılarSatıcılar
4424
Güvenlik
4 Uyarı
Circ. Supply
6,511,69496.32%
Toplam Arz6,511,694
Maksimum Arz6,760,000
HavuzlanmışUNI1,099.34($6.4K)
HavuzlanmışUSDT2,412.36($2.4K)
Dönüştürücü
1UNI
= $5.82
?UNI
USD
Hakkında
Uniswap Genel Bakış
Uniswap (UNI), 03.22.2023 tarihinde piyasaya sürüldü ve şu anda $5.8248 fiyatından işlem görüyor. Uniswap'in dolaşımdaki arzı 6.51M ve piyasa değeri $37.93M.
Uniswap Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Uniswap (UNI) fiyatı % -1.8 değişim yaşadı, işlem hacmi ise $37.93M. Uniswap'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | UNI | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.00 | 0.1716 | 0.001644 | $5.82 | 10 | ||
26m ago | BUY | $0.43 | 0.07432 | 0.037122 | $5.82 | |||
41m ago | BUY | $0.23 | 0.04037 | 0.033872 | $5.82 | |||
50m ago | BUY | $3.12 | 0.5364 | 0.005143 | $5.82 | 3201 | ||
1h ago | BUY | $2.67 | 0.4599 | 0.004410 | $5.82 | |||
2h ago | BUY | $12.53 | 2.15 | 0.02073 | $5.81 | |||
2h ago | BUY | $9.20 | 1.58 | 0.01521 | $5.80 | |||
2h ago | BUY | $4.29 | 0.7405 | 0.007113 | $5.80 | |||
3h ago | BUY | $1.01 | 0.1745 | 0.001677 | $5.79 | 14 | ||
3h ago | BUY | $0.87 | 0.1514 | 0.001454 | $5.79 | |||
3h ago | BUY | $1.64 | 0.2843 | 0.002732 | $5.79 | |||
3h ago | BUY | $1.50 | 0.2596 | 0.002494 | $5.79 | 14 | ||
3h ago | BUY | $<1 | 0.004754 | 0.044573 | $5.79 | 695 | ||
3h ago | BUY | $0.12 | 0.02193 | 0.032111 | $5.79 | 390 | ||
3h ago | BUY | $0.77 | 0.1334 | 0.001282 | $5.79 | 3201 | ||
3h ago | BUY | $4.81 | 0.8315 | 0.007990 | $5.79 | 14 | ||
3h ago | BUY | $0.18 | 0.03130 | 0.033005 | $5.79 | |||
3h ago | SELL | $42.97 | 7.44 | 0.07122 | $5.77 | |||
4h ago | BUY | $0.16 | 0.02845 | 0.032736 | $5.82 | 13 | ||
4h ago | BUY | $1.31 | 0.2262 | 0.002178 | $5.82 | 12 | ||
4h ago | BUY | $0.22 | 0.03852 | 0.033712 | $5.82 | |||
4h ago | BUY | $1.30 | 0.2246 | 0.002165 | $5.82 | 14 | ||
4h ago | BUY | $0.10 | 0.01808 | 0.031744 | $5.82 | |||
5h ago | BUY | $0.88 | 0.1523 | 0.001468 | $5.82 | 14 | ||
5h ago | BUY | $3.36 | 0.5775 | 0.005566 | $5.81 | 3201 | ||
5h ago | BUY | $2.28 | 0.3922 | 0.003779 | $5.81 | 3201 | ||
5h ago | BUY | $1.05 | 0.1806 | 0.001742 | $5.81 | 10 | ||
5h ago | BUY | $0.40 | 0.06877 | 0.036634 | $5.81 | 37 | ||
5h ago | BUY | $2.08 | 0.3583 | 0.003455 | $5.81 | |||
5h ago | BUY | $1.93 | 0.3335 | 0.003216 | $5.81 | 14 | ||
5h ago | BUY | $0.52 | 0.09021 | 0.038695 | $5.81 | 10 | ||
5h ago | SELL | $40.48 | 6.98 | 0.06711 | $5.79 | |||
5h ago | SELL | $38.80 | 6.66 | 0.06426 | $5.82 | |||
5h ago | BUY | $1.05 | 0.1795 | 0.001741 | $5.87 | 27 | ||
5h ago | SELL | $40.04 | 6.84 | 0.06613 | $5.85 | 10 | ||
6h ago | BUY | $4.36 | 0.7391 | 0.007228 | $5.90 | 3201 | ||
6h ago | SELL | $3.49 | 0.5960 | 0.005794 | $5.86 | |||
7h ago | BUY | $5.28 | 0.8953 | 0.008778 | $5.90 | 257 | ||
7h ago | BUY | $0.70 | 0.1195 | 0.001173 | $5.89 | 10 | ||
7h ago | SELL | $39.80 | 6.77 | 0.06617 | $5.87 | 11 | ||
7h ago | BUY | $0.44 | 0.07504 | 0.037387 | $5.92 | |||
7h ago | BUY | $1.54 | 0.2613 | 0.002573 | $5.92 | |||
7h ago | BUY | $3.94 | 0.6662 | 0.006549 | $5.92 | |||
7h ago | BUY | $2.28 | 0.3856 | 0.003789 | $5.92 | |||
8h ago | BUY | $0.13 | 0.02348 | 0.032308 | $5.92 | |||
8h ago | SELL | $37.50 | 6.35 | 0.06223 | $5.90 | |||
8h ago | SELL | $22.31 | 3.76 | 0.03703 | $5.92 | 26071 | ||
8h ago | BUY | $3.00 | 0.5027 | 0.004973 | $5.96 | |||
8h ago | SELL | $34.00 | 5.72 | 0.05637 | $5.94 | 26071 | ||
8h ago | BUY | $44.47 | 7.44 | 0.07369 | $5.97 | 7968 | ||
9h ago | BUY | $16.46 | 2.76 | 0.02727 | $5.95 | 504 | ||
10h ago | BUY | $5.70 | 0.9601 | 0.009451 | $5.94 | |||
10h ago | BUY | $13.33 | 2.24 | 0.02210 | $5.93 | 504 | ||
10h ago | BUY | $14.03 | 2.36 | 0.02325 | $5.92 | 257 | ||
10h ago | BUY | $1.00 | 0.1689 | 0.001661 | $5.91 | |||
10h ago | BUY | $0.34 | 0.05745 | 0.035649 | $5.91 | 41 | ||
12h ago | BUY | $0.25 | 0.04224 | 0.034166 | $5.91 | |||
12h ago | SELL | $34.76 | 5.89 | 0.05793 | $5.89 | 26071 | ||
12h ago | BUY | $0.13 | 0.02270 | 0.032241 | $5.94 | 41 | ||
12h ago | BUY | $0.20 | 0.03364 | 0.033322 | $5.94 | 37 | ||
12h ago | BUY | $1.54 | 0.2606 | 0.002573 | $5.94 | 12 | ||
12h ago | BUY | $0.24 | 0.04206 | 0.034150 | $5.94 | |||
12h ago | SELL | $34.56 | 5.83 | 0.05738 | $5.92 | 26071 | ||
13h ago | BUY | $3.04 | 0.5099 | 0.005053 | $5.96 | 14 | ||
13h ago | SELL | $34.36 | 5.77 | 0.05704 | $5.94 | 26071 | ||
13h ago | SELL | $20.49 | 3.43 | 0.03398 | $5.96 | 503 | ||
14h ago | SELL | $6.66 | 1.11 | 0.01104 | $5.97 | |||
14h ago | SELL | $<1 | 0.01449 | 0.031436 | $5.97 | |||
14h ago | SELL | $<1 | 0.01396 | 0.031382 | $5.97 | |||
14h ago | SELL | $<1 | 0.007715 | 0.047636 | $5.97 | 13 | ||
14h ago | SELL | $0.12 | 0.02114 | 0.032092 | $5.97 | |||
14h ago | SELL | $0.12 | 0.02045 | 0.032024 | $5.97 | 41 | ||
15h ago | SELL | $0.31 | 0.05296 | 0.035251 | $5.97 | 695 | ||
15h ago | SELL | $2.50 | 0.4191 | 0.004161 | $5.98 | 37 | ||
15h ago | BUY | $38.46 | 6.40 | 0.06385 | $6.00 | 26071 | ||
15h ago | SELL | $0.25 | 0.04203 | 0.034153 | $5.95 | |||
15h ago | BUY | $40.72 | 6.81 | 0.06760 | $5.97 | |||
15h ago | SELL | $1.00 | 0.1704 | 0.001680 | $5.92 | |||
15h ago | BUY | $42.56 | 7.16 | 0.07090 | $5.94 | |||
16h ago | SELL | $7.46 | 1.26 | 0.01243 | $5.89 | 827 | ||
16h ago | SELL | $0.26 | 0.04440 | 0.034360 | $5.89 | |||
16h ago | BUY | $35.51 | 6.00 | 0.05915 | $5.91 | 26071 | ||
16h ago | SELL | $7.84 | 1.33 | 0.01306 | $5.87 | 274 | ||
16h ago | BUY | $38.08 | 6.45 | 0.06343 | $5.89 | 26071 | ||
16h ago | SELL | $9.24 | 1.58 | 0.01540 | $5.84 | 504 | ||
16h ago | BUY | $34.82 | 5.92 | 0.05800 | $5.87 | 26071 | ||
17h ago | SELL | $33.68 | 5.76 | 0.05620 | $5.83 | 26071 | ||
18h ago | BUY | $35.52 | 6.04 | 0.05929 | $5.87 | 26071 | ||
18h ago | BUY | $0.10 | 0.01838 | 0.031798 | $5.85 | |||
19h ago | BUY | $<1 | 0.01571 | 0.031531 | $5.85 | 12 | ||
19h ago | SELL | $44.41 | 7.60 | 0.07380 | $5.84 | |||
22h ago | BUY | $16.82 | 2.85 | 0.02784 | $5.88 | 504 | ||
22h ago | BUY | $<1 | 0.01391 | 0.031355 | $5.88 | |||
22h ago | BUY | $3.03 | 0.5170 | 0.005035 | $5.87 | 104 | ||
22h ago | BUY | $4.29 | 0.7302 | 0.007108 | $5.87 | 3201 | ||
22h ago | BUY | $<1 | 0.01205 | 0.031173 | $5.87 | |||
22h ago | SELL | $18.54 | 3.17 | 0.03072 | $5.84 | |||
23h ago | BUY | $0.10 | 0.01834 | 0.031790 | $5.88 | 69 | ||
23h ago | BUY | $0.58 | 0.09959 | 0.039707 | $5.88 | |||
23h ago | BUY | $0.80 | 0.1361 | 0.001327 | $5.88 | 12 |