İşlemler17
Satın AlmalarSatışlar
107
Hacim$612
Satın Alma HacmiSatış Hacmi
$289$322
Piyasa Yapıcılar12
AlıcılarSatıcılar
84
Güvenlik
5 Uyarı
Circ. Supply
36,954,34499.98%
Toplam Arz36,960,608
Maksimum Arz36,960,608
HavuzlanmışGMEE188,833($890)
HavuzlanmışEDU241,169($34.1K)
Dönüştürücü
1GMEE
= $0.004701
?GMEE
USD
Hakkında
GAMEE Genel Bakış
GAMEE (GMEE), 05.02.2023 tarihinde piyasaya sürüldü ve şu anda $0.004701 fiyatından işlem görüyor. GAMEE'in dolaşımdaki arzı 36.95M ve piyasa değeri $173,730.
GAMEE Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GAMEE (GMEE) fiyatı % +2.2 değişim yaşadı, işlem hacmi ise $173,730. GAMEE'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GMEE | EDU | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $1.01 | 214.93 | 0.001673 | $0.004701 | |||
43m ago | SELL | $10.81 | 2,279.96 | 0.01789 | $0.004743 | |||
43m ago | BUY | $254.99 | 53,450 | 0.4218 | $0.004770 | |||
2h ago | BUY | $0.25 | 54.29 | 0.034280 | $0.004750 | |||
11h ago | BUY | $2.86 | 604.05 | 0.004742 | $0.004734 | |||
11h ago | SELL | $18.98 | 4,027.67 | 0.03147 | $0.004713 | |||
12h ago | BUY | $<1 | 12.88 | 0.031008 | $0.004733 | |||
12h ago | BUY | $2.49 | 527.46 | 0.004125 | $0.004733 | |||
12h ago | SELL | $52.10 | 11,211 | 0.08638 | $0.004647 | |||
13h ago | BUY | $10.24 | 2,192.19 | 0.01701 | $0.004672 | |||
13h ago | SELL | $43.46 | 9,340.20 | 0.07216 | $0.004654 | |||
13h ago | BUY | $0.59 | 126.68 | 0.039847 | $0.004682 | |||
13h ago | SELL | $98.19 | 21,126 | 0.1630 | $0.004647 | |||
13h ago | BUY | $5.99 | 1,281.13 | 0.009969 | $0.004678 | |||
13h ago | BUY | $10.85 | 2,321.72 | 0.01805 | $0.004676 | |||
13h ago | BUY | $1.04 | 225.92 | 0.001733 | $0.004614 | |||
13h ago | SELL | $97.80 | 21,253 | 0.1626 | $0.004602 | |||
11d ago | BUY | $<1 | 0.01654 | 0.061083 | $0.003847 | |||
17d ago | BUY | $<1 | 0.06091 | 0.064522 | $0.004122 | |||
18d ago | BUY | $<1 | 7.09 | 0.045508 | $0.004292 | |||
18d ago | BUY | $1.88 | 415.49 | 0.003350 | $0.004547 | |||
18d ago | SELL | $0.25 | 54.20 | 0.034451 | $0.004644 | |||
18d ago | BUY | $27.92 | 5,986.71 | 0.04938 | $0.004663 | |||
18d ago | SELL | $0.21 | 45.43 | 0.033790 | $0.004705 | |||
18d ago | BUY | $85.77 | 18,176 | 0.1520 | $0.004719 | |||
18d ago | SELL | $0.16 | 34.71 | 0.032891 | $0.004698 | |||
18d ago | BUY | $172.77 | 36,747 | 0.3062 | $0.004701 | |||
18d ago | BUY | $71.11 | 15,156 | 0.1260 | $0.004692 | |||
18d ago | BUY | $0.16 | 35.09 | 0.032912 | $0.004684 | |||
18d ago | BUY | $0.20 | 43.25 | 0.033590 | $0.004684 | |||
18d ago | BUY | $0.20 | 42.93 | 0.033559 | $0.004678 | |||
18d ago | BUY | $17.38 | 3,717.99 | 0.03080 | $0.004676 | |||
18d ago | BUY | $13.75 | 2,925.39 | 0.02436 | $0.004701 | |||
18d ago | BUY | $5.47 | 1,164.52 | 0.009696 | $0.004698 | |||
18d ago | BUY | $19.23 | 4,095.61 | 0.03407 | $0.004695 | |||
18d ago | BUY | $0.11 | 24.11 | 0.032000 | $0.004677 | |||
18d ago | BUY | $<1 | 12.17 | 0.031010 | $0.004677 | |||
18d ago | BUY | $0.22 | 47.99 | 0.033982 | $0.004677 | |||
18d ago | BUY | $0.24 | 53.36 | 0.034409 | $0.004657 | |||
18d ago | SELL | $123.54 | 26,576 | 0.2191 | $0.004648 | |||
18d ago | SELL | $70.33 | 14,721 | 0.1248 | $0.004777 | |||
18d ago | BUY | $0.18 | 41.08 | 0.033356 | $0.004609 | |||
18d ago | BUY | $19.64 | 4,264.14 | 0.03482 | $0.004607 | |||
18d ago | SELL | $52.19 | 11,364 | 0.09250 | $0.004592 | |||
18d ago | BUY | $21.56 | 4,721.26 | 0.03822 | $0.004567 | |||
18d ago | SELL | $89.84 | 19,734 | 0.1592 | $0.004552 | |||
18d ago | SELL | $114.93 | 25,114 | 0.2037 | $0.004576 | |||
18d ago | BUY | $0.34 | 76.31 | 0.036211 | $0.004549 | |||
18d ago | BUY | $7.96 | 1,756.81 | 0.01427 | $0.004531 | |||
18d ago | BUY | $7.36 | 1,620.26 | 0.01318 | $0.004545 | |||
18d ago | BUY | $0.40 | 88.64 | 0.037180 | $0.004525 | |||
18d ago | SELL | $17.43 | 3,823.60 | 0.03117 | $0.004558 | |||
18d ago | BUY | $60.37 | 13,291 | 0.1076 | $0.004542 | |||
18d ago | SELL | $0.13 | 28.84 | 0.032380 | $0.004656 | |||
18d ago | SELL | $10.60 | 2,276.39 | 0.01879 | $0.004657 | |||
18d ago | SELL | $28.82 | 6,182.33 | 0.05105 | $0.004663 | |||
18d ago | BUY | $116.80 | 24,975 | 0.2068 | $0.004676 | |||
18d ago | SELL | $1.53 | 329.30 | 0.002719 | $0.004660 | |||
18d ago | SELL | $1.20 | 255.28 | 0.002129 | $0.004707 | |||
18d ago | SELL | $16.97 | 3,605.19 | 0.03008 | $0.004709 | |||
18d ago | SELL | $30.83 | 6,539.68 | 0.05464 | $0.004715 | |||
18d ago | BUY | $127.04 | 26,873 | 0.2251 | $0.004727 | |||
18d ago | SELL | $<1 | 18.92 | 0.031572 | $0.004688 | |||
18d ago | SELL | $0.27 | 58.39 | 0.034882 | $0.004716 | |||
18d ago | SELL | $0.91 | 193.40 | 0.001629 | $0.004752 | |||
18d ago | SELL | $0.28 | 59.81 | 0.035039 | $0.004752 | |||
18d ago | BUY | $255.38 | 53,797 | 0.4527 | $0.004747 | |||
18d ago | BUY | $16.78 | 3,558.66 | 0.02974 | $0.004716 | |||
18d ago | BUY | $7.56 | 1,605.27 | 0.01341 | $0.004712 | |||
18d ago | BUY | $10.61 | 2,243.16 | 0.01882 | $0.004733 | |||
18d ago | SELL | $0.26 | 56.07 | 0.034781 | $0.004793 | |||
18d ago | SELL | $18.56 | 3,870.32 | 0.03301 | $0.004795 | |||
18d ago | SELL | $16.91 | 3,524.23 | 0.03009 | $0.004799 | |||
18d ago | BUY | $120.63 | 25,068 | 0.2145 | $0.004812 | |||
18d ago | SELL | $0.11 | 23.63 | 0.032013 | $0.004787 | |||
18d ago | SELL | $3.61 | 756.14 | 0.006446 | $0.004787 | |||
18d ago | SELL | $7.56 | 1,578.82 | 0.01346 | $0.004788 | |||
18d ago | SELL | $0.16 | 34.67 | 0.032978 | $0.004822 | |||
18d ago | BUY | $91.23 | 18,864 | 0.1625 | $0.004836 | |||
18d ago | BUY | $101.04 | 20,928 | 0.1800 | $0.004828 | |||
18d ago | BUY | $83.83 | 17,336 | 0.1495 | $0.004835 | |||
18d ago | SELL | $51.34 | 10,683 | 0.09165 | $0.004806 | |||
18d ago | BUY | $6.65 | 1,373.89 | 0.01187 | $0.004843 | |||
18d ago | BUY | $82.26 | 16,857 | 0.1467 | $0.004880 | |||
18d ago | SELL | $0.24 | 50.87 | 0.034426 | $0.004878 | |||
18d ago | BUY | $74.88 | 15,301 | 0.1335 | $0.004894 | |||
18d ago | SELL | $1.06 | 218.03 | 0.001906 | $0.004903 | |||
18d ago | BUY | $84.95 | 17,273 | 0.1515 | $0.004918 | |||
18d ago | BUY | $103.23 | 21,079 | 0.1840 | $0.004897 | |||
18d ago | SELL | $50.43 | 10,273 | 0.08991 | $0.004909 | |||
18d ago | SELL | $99.23 | 20,508 | 0.1767 | $0.004838 | |||
18d ago | SELL | $11.24 | 2,309.48 | 0.02003 | $0.004870 | |||
18d ago | SELL | $98.68 | 20,646 | 0.1757 | $0.004779 | |||
18d ago | BUY | $0.92 | 193.60 | 0.001640 | $0.004765 | |||
18d ago | BUY | $0.96 | 202.68 | 0.001717 | $0.004765 | |||
18d ago | BUY | $0.16 | 35.03 | 0.032951 | $0.004738 | |||
18d ago | BUY | $0.33 | 70.63 | 0.035950 | $0.004738 | |||
18d ago | SELL | $97.77 | 20,690 | 0.1738 | $0.004725 | |||
18d ago | BUY | $<1 | 11.85 | 0.031002 | $0.004753 | |||
18d ago | BUY | $0.25 | 53.95 | 0.034559 | $0.004753 |