İşlemler26
Satın AlmalarSatışlar
323
Hacim$182
Satın Alma HacmiSatış Hacmi
$51$131
Piyasa Yapıcılar21
AlıcılarSatıcılar
318
Güvenlik
3 Uyarı
Circ. Supply
80,997,069100%
Toplam Arz80,997,069
Maksimum Arz80,997,069
HavuzlanmışTrumpBucks11,130,171($7.9K)
HavuzlanmışPEPE5.83T($7.8K)
Dönüştürücü
1TrumpBucks
= $0.037140
?TrumpBucks
USD
Hakkında
Trump Bucks Genel Bakış
Trump Bucks (TrumpBucks), 03.28.2024 tarihinde piyasaya sürüldü ve şu anda $0.0007140 fiyatından işlem görüyor. Trump Bucks'in dolaşımdaki arzı 81.00M ve piyasa değeri $57,835.6.
Trump Bucks Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Trump Bucks (TrumpBucks) fiyatı % -1.2 değişim yaşadı, işlem hacmi ise $57,835.6. Trump Bucks'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TrumpBucks | PEPE | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.40 | 1,970.22 | 0.002326 | $0.037140 | |||
3h ago | BUY | $41.27 | 58,890 | 0.06838 | $0.037008 | |||
3h ago | BUY | $8.68 | 12,472 | 0.01438 | $0.036962 | |||
6h ago | SELL | $2.82 | 3,935.42 | 0.004689 | $0.037184 | 46 | ||
7h ago | SELL | $1.82 | 2,528.55 | 0.003014 | $0.037209 | 48 | ||
11h ago | SELL | $0.35 | 489.77 | 0.035840 | $0.037201 | 42 | ||
11h ago | SELL | $1.62 | 2,255.33 | 0.002690 | $0.037201 | |||
12h ago | SELL | $0.55 | 774.47 | 0.039241 | $0.037210 | 46 | ||
12h ago | SELL | $5.48 | 7,598.06 | 0.009072 | $0.037221 | 119 | ||
15h ago | SELL | $12.62 | 17,644 | 0.02105 | $0.037156 | 97 | ||
15h ago | SELL | $2.83 | 3,951.44 | 0.004725 | $0.037168 | |||
18h ago | SELL | $14.58 | 20,181 | 0.02421 | $0.037228 | 112 | ||
18h ago | SELL | $12.54 | 17,577 | 0.02081 | $0.037134 | |||
19h ago | SELL | $18.82 | 26,047 | 0.03096 | $0.037226 | 628 | ||
19h ago | SELL | $9.66 | 13,321 | 0.01589 | $0.037252 | 97 | ||
19h ago | SELL | $0.90 | 1,241.32 | 0.001483 | $0.037261 | 104 | ||
20h ago | SELL | $2.21 | 3,047.72 | 0.003643 | $0.037271 | |||
20h ago | SELL | $1.22 | 1,680.70 | 0.002009 | $0.037295 | 39 | ||
21h ago | SELL | $9.71 | 13,267 | 0.01589 | $0.037323 | 99 | ||
1d ago | SELL | $0.43 | 591.16 | 0.037107 | $0.037330 | 628 | ||
1d ago | SELL | $0.40 | 549.03 | 0.036602 | $0.037330 | 628 | ||
1d ago | SELL | $0.42 | 574.84 | 0.036913 | $0.037332 | 628 | ||
1d ago | SELL | $0.67 | 922.96 | 0.001110 | $0.037333 | 628 | ||
1d ago | SELL | $1.25 | 1,714.44 | 0.002062 | $0.037334 | 628 | ||
1d ago | SELL | $12.52 | 16,878 | 0.02053 | $0.037419 | 240 | ||
1d ago | SELL | $17.28 | 23,190 | 0.02834 | $0.037452 | |||
1d ago | BUY | $1.07 | 1,486.44 | 0.001753 | $0.037228 | 628 | ||
1d ago | BUY | $0.93 | 1,293.93 | 0.001526 | $0.037226 | 628 | ||
1d ago | BUY | $4.64 | 6,437.26 | 0.007587 | $0.037221 | 628 | ||
1d ago | BUY | $2.37 | 3,286.00 | 0.003869 | $0.037216 | 46 | ||
1d ago | BUY | $0.81 | 1,134.35 | 0.001335 | $0.037213 | 23 | ||
1d ago | BUY | $4.86 | 6,754.63 | 0.007944 | $0.037207 | 628 | ||
1d ago | BUY | $11.44 | 15,906 | 0.01866 | $0.037192 | 133 | ||
1d ago | BUY | $7.73 | 10,770 | 0.01260 | $0.037186 | 99 | ||
1d ago | BUY | $27.21 | 38,035 | 0.04432 | $0.037154 | |||
1d ago | BUY | $8.43 | 11,835 | 0.01373 | $0.037130 | 240 | ||
1d ago | BUY | $11.48 | 16,146 | 0.01868 | $0.037113 | 119 | ||
1d ago | BUY | $3.03 | 4,358.92 | 0.004931 | $0.036956 | |||
1d ago | BUY | $8.89 | 12,801 | 0.01445 | $0.036945 | |||
1d ago | BUY | $86.56 | 123,733 | 0.1408 | $0.036996 | |||
1d ago | BUY | $43.10 | 67,826 | 0.07011 | $0.036354 | |||
1d ago | SELL | $22.43 | 29,923 | 0.03630 | $0.037498 | 124 | ||
1d ago | SELL | $4.63 | 6,277.37 | 0.007523 | $0.037383 | 39 | ||
1d ago | SELL | $5.56 | 7,528.41 | 0.009070 | $0.037389 | 70 | ||
1d ago | SELL | $2.39 | 3,225.49 | 0.003893 | $0.037440 | |||
2d ago | SELL | $8.80 | 11,931 | 0.01445 | $0.037377 | 240 | ||
2d ago | SELL | $3.74 | 5,080.54 | 0.006164 | $0.037375 | |||
2d ago | SELL | $5.03 | 6,827.04 | 0.008310 | $0.037378 | 31 | ||
2d ago | SELL | $7.37 | 9,983.89 | 0.01217 | $0.037390 | 42 | ||
2d ago | SELL | $6.52 | 9,199.95 | 0.01079 | $0.037091 | 142 | ||
2d ago | SELL | $1.75 | 2,469.30 | 0.002900 | $0.037104 | 628 | ||
2d ago | SELL | $1.41 | 1,996.84 | 0.002346 | $0.037107 | 628 | ||
2d ago | SELL | $0.59 | 841.20 | 0.039886 | $0.037109 | 46 | ||
2d ago | SELL | $2.66 | 3,736.19 | 0.004392 | $0.037120 | 104 | ||
2d ago | SELL | $7.69 | 10,820 | 0.01273 | $0.037109 | 142 | ||
2d ago | SELL | $13.08 | 18,244 | 0.02174 | $0.037170 | |||
2d ago | SELL | $5.80 | 8,147.96 | 0.009755 | $0.037125 | 99 | ||
2d ago | BUY | $5.74 | 8,140.44 | 0.009673 | $0.037063 | 112 | ||
2d ago | BUY | $4.36 | 6,193.41 | 0.007350 | $0.037039 | |||
2d ago | BUY | $1.28 | 1,832.07 | 0.002172 | $0.036990 | 46 | ||
3d ago | BUY | $5.36 | 7,586.68 | 0.008989 | $0.037069 | 142 | ||
3d ago | SELL | $11.92 | 16,985 | 0.01979 | $0.037019 | 60 | ||
3d ago | SELL | $1.73 | 2,463.61 | 0.002876 | $0.037045 | 31 | ||
3d ago | SELL | $0.50 | 714.28 | 0.038383 | $0.037046 | 23 | ||
3d ago | SELL | $9.77 | 13,743 | 0.01622 | $0.037111 | 33 | ||
3d ago | SELL | $11.45 | 16,057 | 0.01900 | $0.037131 | 207 | ||
3d ago | SELL | $7.91 | 11,052 | 0.01309 | $0.037158 | 97 | ||
3d ago | SELL | $1.31 | 1,849.52 | 0.002205 | $0.037123 | 628 | ||
3d ago | SELL | $12.19 | 17,008 | 0.02031 | $0.037168 | 99 | ||
4d ago | BUY | $6.29 | 8,673.53 | 0.01027 | $0.037252 | 112 | ||
4d ago | BUY | $5.53 | 7,648.92 | 0.009045 | $0.037233 | 119 | ||
4d ago | BUY | $1.34 | 1,857.02 | 0.002194 | $0.037244 | |||
4d ago | BUY | $11.89 | 16,733 | 0.01963 | $0.037106 | 99 | ||
4d ago | BUY | $6.76 | 9,634.83 | 0.01124 | $0.037018 | 133 | ||
4d ago | SELL | $35.58 | 50,129 | 0.05888 | $0.037098 | 27 | ||
4d ago | SELL | $2.52 | 3,524.04 | 0.004173 | $0.037156 | 628 | ||
4d ago | SELL | $1.02 | 1,426.39 | 0.001692 | $0.037157 | |||
4d ago | SELL | $5.90 | 8,237.07 | 0.009781 | $0.037163 | 124 | ||
4d ago | SELL | $0.91 | 1,270.24 | 0.001512 | $0.037181 | 13 | ||
4d ago | BUY | $0.37 | 515.47 | 0.036208 | $0.037250 | 628 | ||
4d ago | BUY | $0.52 | 726.94 | 0.038754 | $0.037250 | 628 | ||
4d ago | BUY | $1.80 | 2,482.89 | 0.002989 | $0.037256 | |||
4d ago | BUY | $1.01 | 1,403.42 | 0.001688 | $0.037254 | 33 | ||
4d ago | BUY | $11.87 | 16,428 | 0.01966 | $0.037230 | 124 | ||
4d ago | BUY | $0.66 | 917.11 | 0.001096 | $0.037222 | |||
4d ago | BUY | $1.18 | 1,638.21 | 0.001957 | $0.037220 | 48 | ||
4d ago | BUY | $1.12 | 1,561.80 | 0.001865 | $0.037217 | 628 | ||
4d ago | BUY | $34.23 | 46,325 | 0.05648 | $0.037390 | 60 | ||
4d ago | SELL | $0.95 | 1,237.70 | 0.001564 | $0.037675 | 628 | ||
4d ago | SELL | $0.85 | 1,109.26 | 0.001402 | $0.037681 | 628 | ||
4d ago | SELL | $1.00 | 1,310.66 | 0.001657 | $0.037683 | 628 | ||
4d ago | SELL | $0.97 | 1,267.36 | 0.001608 | $0.037709 | 23 | ||
4d ago | SELL | $13.77 | 17,736 | 0.02267 | $0.037767 | 112 | ||
4d ago | SELL | $50.40 | 63,951 | 0.08296 | $0.037882 | |||
4d ago | SELL | $0.62 | 816.44 | 0.001024 | $0.037619 | 21 | ||
4d ago | SELL | $4.16 | 5,460.21 | 0.006857 | $0.037625 | 39 | ||
4d ago | SELL | $17.04 | 22,286 | 0.02807 | $0.037649 | 240 | ||
4d ago | SELL | $0.89 | 1,183.11 | 0.001471 | $0.037547 | 628 | ||
5d ago | SELL | $15.63 | 20,465 | 0.02565 | $0.037641 | 124 | ||
5d ago | SELL | $0.71 | 930.44 | 0.001169 | $0.037655 |