İşlemler35
Satın AlmalarSatışlar
1322
Hacim$892
Satın Alma HacmiSatış Hacmi
$473$419
Piyasa Yapıcılar24
AlıcılarSatıcılar
1315
Güvenlik
Güvenli
Circ. Supply
134,34560.51%
Toplam Arz134,345
Maksimum Arz222,000
HavuzlanmışGoogle54,980($14.8K)
HavuzlanmışWBNB28.22($14.8K)
Dönüştürücü
1Google
= $0.26
?Google
USD
Hakkında
Google Genel Bakış
Google (Google), 03.06.2025 tarihinde piyasaya sürüldü ve şu anda $0.2645 fiyatından işlem görüyor. Google'in dolaşımdaki arzı 134,345 ve piyasa değeri $35,538.7.
Google Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Google (Google) fiyatı % -11.9 değişim yaşadı, işlem hacmi ise $35,538.7. Google'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Google | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $278.13 | 1,051.42 | 0.5308 | $0.26 | |||
26m ago | SELL | $4.99 | 18.95 | 0.009349 | $0.26 | |||
1h ago | SELL | $1.87 | 6.99 | 0.003449 | $0.26 | |||
1h ago | SELL | $82.51 | 304.31 | 0.1509 | $0.27 | |||
1h ago | ADD | $<1 | 0.1596 | 0.047983 | - | |||
1h ago | SELL | $4.29 | 15.76 | 0.007866 | $0.27 | |||
2h ago | BUY | $1.37 | 4.99 | 0.002507 | $0.27 | 19 | ||
5h ago | SELL | $85.93 | 304.35 | 0.1527 | $0.28 | |||
5h ago | ADD | $<1 | 0.1681 | 0.048506 | - | |||
5h ago | SELL | $4.81 | 16.94 | 0.008550 | $0.28 | |||
9h ago | BUY | $0.62 | 2.21 | 0.001121 | $0.28 | |||
10h ago | SELL | $0.58 | 2.08 | 0.001054 | $0.27 | 10 | ||
11h ago | BUY | $2.78 | 9.85 | 0.005000 | $0.28 | |||
12h ago | SELL | $3.97 | 14.14 | 0.007139 | $0.28 | 17 | ||
12h ago | SELL | $173.20 | 608.63 | 0.3107 | $0.28 | 72 | ||
12h ago | ADD | $<1 | 0.3282 | 0.031698 | - | |||
12h ago | SELL | $9.84 | 34.20 | 0.01766 | $0.28 | 72 | ||
12h ago | SELL | $2.87 | 9.98 | 0.005161 | $0.28 | |||
12h ago | SELL | $1.99 | 6.91 | 0.003573 | $0.28 | 45 | ||
13h ago | BUY | $0.68 | 2.30 | 0.001200 | $0.29 | 10 | ||
15h ago | BUY | $10.66 | 35.41 | 0.01839 | $0.30 | |||
15h ago | BUY | $0.84 | 2.80 | 0.001453 | $0.30 | |||
15h ago | BUY | $1.92 | 6.38 | 0.003312 | $0.30 | 15 | ||
15h ago | SELL | $0.93 | 3.12 | 0.001613 | $0.29 | |||
15h ago | ADD | $<1 | 0.01540 | 0.057973 | - | |||
15h ago | SELL | $3.32 | 11.08 | 0.005724 | $0.29 | |||
16h ago | BUY | $3.34 | 11.09 | 0.005758 | $0.30 | |||
16h ago | BUY | $55.54 | 184.54 | 0.09543 | $0.30 | |||
16h ago | SELL | $7.83 | 26.24 | 0.01346 | $0.29 | |||
16h ago | SELL | $10.70 | 35.81 | 0.01839 | $0.29 | |||
16h ago | ADD | $<1 | 0.02899 | 0.041494 | - | |||
16h ago | SELL | $5.11 | 17.08 | 0.008785 | $0.29 | |||
16h ago | BUY | $84.61 | 282.76 | 0.1454 | $0.29 | |||
16h ago | SELL | $4.06 | 13.71 | 0.006983 | $0.29 | |||
18h ago | SELL | $1.71 | 5.74 | 0.002925 | $0.29 | |||
20h ago | BUY | $2.52 | 8.40 | 0.004300 | $0.30 | |||
21h ago | SELL | $2.82 | 9.42 | 0.004802 | $0.29 | 15 | ||
21h ago | ADD | $<1 | 0.01208 | 0.056172 | - | |||
21h ago | SELL | $1.79 | 5.98 | 0.003050 | $0.29 | 15 | ||
23h ago | BUY | $29.55 | 98.20 | 0.05020 | $0.30 | |||
1d ago | SELL | $4.08 | 13.61 | 0.006914 | $0.29 | |||
1d ago | SELL | $0.43 | 1.45 | 0.037367 | $0.30 | |||
1d ago | ADD | $<1 | 0.01372 | 0.056992 | - | |||
1d ago | SELL | $1.71 | 5.72 | 0.002907 | $0.30 | |||
1d ago | BUY | $10.64 | 35.20 | 0.01796 | $0.30 | |||
1d ago | BUY | $16.38 | 54.32 | 0.02767 | $0.30 | |||
1d ago | SELL | $4.27 | 14.26 | 0.007226 | $0.29 | 33 | ||
1d ago | SELL | $2.56 | 8.55 | 0.004337 | $0.30 | |||
1d ago | SELL | $0.57 | 1.90 | 0.039641 | $0.30 | |||
1d ago | SELL | $5.22 | 17.36 | 0.008805 | $0.30 | 33 | ||
1d ago | ADD | $<1 | 0.009110 | 0.054632 | - | |||
1d ago | SELL | $6.74 | 22.42 | 0.01138 | $0.30 | 33 | ||
1d ago | BUY | $116.01 | 385.89 | 0.1955 | $0.30 | |||
2d ago | BUY | $16.00 | 53.71 | 0.02700 | $0.29 | |||
2d ago | SELL | $16.18 | 54.61 | 0.02731 | $0.29 | |||
2d ago | ADD | $<1 | 0.03808 | 0.041911 | - | |||
2d ago | SELL | $6.58 | 22.16 | 0.01110 | $0.29 | |||
2d ago | BUY | $111.78 | 376.85 | 0.1884 | $0.29 | 12 | ||
2d ago | SELL | $5.26 | 17.97 | 0.008887 | $0.29 | |||
2d ago | SELL | $39.00 | 132.67 | 0.06577 | $0.29 | |||
2d ago | ADD | $<1 | 0.06958 | 0.043466 | - | |||
2d ago | SELL | $1.99 | 6.76 | 0.003362 | $0.29 | |||
2d ago | SELL | $7.80 | 26.43 | 0.01314 | $0.29 | |||
2d ago | ADD | $<1 | 0.01389 | 0.056932 | - | |||
2d ago | SELL | $41.20 | 139.17 | 0.06942 | $0.29 | |||
2d ago | BUY | $56.33 | 189.50 | 0.09491 | $0.29 | 12 | ||
2d ago | BUY | $110.00 | 373.94 | 0.1854 | $0.29 | |||
2d ago | BUY | $57.72 | 197.98 | 0.09716 | $0.29 | |||
2d ago | BUY | $235.89 | 824.25 | 0.3972 | $0.28 | |||
2d ago | BUY | $167.92 | 601.89 | 0.2829 | $0.27 | 12 | ||
2d ago | BUY | $0.76 | 2.77 | 0.001292 | $0.27 | |||
2d ago | BUY | $2.20 | 7.99 | 0.003719 | $0.27 | 14 | ||
2d ago | BUY | $5.20 | 18.89 | 0.008781 | $0.27 | |||
2d ago | BUY | $6.01 | 21.85 | 0.01015 | $0.27 | |||
2d ago | BUY | $10.78 | 39.19 | 0.01818 | $0.27 | |||
2d ago | BUY | $6.62 | 24.07 | 0.01116 | $0.27 | 30 | ||
2d ago | BUY | $26.88 | 97.81 | 0.04524 | $0.27 | 16 | ||
2d ago | BUY | $112.06 | 412.68 | 0.1892 | $0.27 | 20 | ||
2d ago | SELL | $10.99 | 40.98 | 0.01858 | $0.26 | 11 | ||
2d ago | ADD | $<1 | 0.03759 | 0.041709 | - | |||
2d ago | SELL | $2.73 | 10.19 | 0.004624 | $0.26 | 11 | ||
2d ago | BUY | $3.75 | 13.90 | 0.006342 | $0.26 | |||
2d ago | BUY | $9.80 | 36.35 | 0.01656 | $0.26 | |||
2d ago | BUY | $<1 | 0.3092 | 0.031407 | $0.26 | |||
2d ago | BUY | $0.10 | 0.3767 | 0.031715 | $0.26 | |||
2d ago | BUY | $0.46 | 1.72 | 0.037842 | $0.26 | |||
2d ago | BUY | $0.93 | 3.46 | 0.001577 | $0.26 | |||
2d ago | BUY | $2.49 | 9.20 | 0.004191 | $0.27 | |||
2d ago | BUY | $18.40 | 68.04 | 0.03092 | $0.27 | |||
2d ago | SELL | $8.25 | 30.69 | 0.01387 | $0.26 | |||
2d ago | SELL | $1,093.48 | 3,806.11 | 1.84 | $0.28 | |||
2d ago | ADD | $0.61 | 2.00 | 0.001038 | - | |||
2d ago | SELL | $60.44 | 196.02 | 0.1017 | $0.30 | |||
2d ago | SELL | $1.47 | 4.75 | 0.002477 | $0.30 | |||
2d ago | BUY | $10.70 | 34.21 | 0.01790 | $0.31 | |||
2d ago | SELL | $11.00 | 35.31 | 0.01839 | $0.31 | |||
2d ago | ADD | $<1 | 0.03718 | 0.041942 | - | |||
2d ago | SELL | $2.06 | 6.61 | 0.003449 | $0.31 | |||
2d ago | SELL | $0.24 | 0.7893 | 0.034114 | $0.31 | |||
2d ago | BUY | $19.09 | 61.30 | 0.03207 | $0.31 |