İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
3 Uyarı
Circ. Supply
999,998,62899.99%
Toplam Arz999,998,628
Maksimum Arz1.00B
Havuzlanmış$MICRO4,173,157($66.4K)
HavuzlanmışWETH7,155.66($16.4M)
Dönüştürücü
1$MICRO
= $0.01574
?$MICRO
USD
Hakkında
Micro GPT Genel Bakış
Micro GPT ($MICRO), 02.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.01574 fiyatından işlem görüyor. Micro GPT'in dolaşımdaki arzı 1.00B ve piyasa değeri $15.75M.
Micro GPT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Micro GPT ($MICRO) fiyatı %0 değişim yaşadı, işlem hacmi ise $15.75M. Micro GPT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | $MICRO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $0.33 | 21.26 | 0.031458 | $0.01574 | |||
12d ago | SELL | $<1 | 5.25 | 0.043609 | $0.01520 | |||
12d ago | SELL | $<1 | 0.0117915 | 0.01654 | $0.01455 | |||
14d ago | SELL | $2.68 | 164.67 | 0.001130 | $0.01629 | |||
14d ago | SELL | $60.22 | 3,730.51 | 0.02560 | $0.01614 | |||
14d ago | SELL | $430.60 | 26,689 | 0.1833 | $0.01613 | |||
14d ago | SELL | $521.19 | 32,253 | 0.2221 | $0.01615 | |||
14d ago | SELL | $726.92 | 44,832 | 0.3097 | $0.01621 | |||
14d ago | SELL | $881.31 | 54,005 | 0.3745 | $0.01631 | |||
14d ago | SELL | $1,627.01 | 99,309 | 0.6929 | $0.01638 | |||
14d ago | SELL | $10.77 | 645.16 | 0.004519 | $0.01670 | |||
14d ago | SELL | $14.99 | 897.10 | 0.006284 | $0.01670 | |||
14d ago | BUY | $518.84 | 30,724 | 0.2193 | $0.01688 | |||
14d ago | SELL | $<1 | 0.001890 | 0.071321 | $0.01646 | |||
14d ago | BUY | $198.85 | 11,425 | 0.08142 | $0.01740 | |||
14d ago | BUY | $416.48 | 23,866 | 0.1698 | $0.01745 | |||
14d ago | BUY | $300.60 | 17,261 | 0.1226 | $0.01741 | |||
14d ago | BUY | $732.52 | 42,322 | 0.2999 | $0.01730 | |||
14d ago | BUY | $19.42 | 1,125.10 | 0.007961 | $0.01726 | |||
14d ago | BUY | $78.75 | 4,562.23 | 0.03227 | $0.01726 | |||
14d ago | BUY | $678.30 | 39,510 | 0.2790 | $0.01716 | |||
14d ago | BUY | $508.09 | 29,570 | 0.2082 | $0.01718 | |||
14d ago | BUY | $4.97 | 289.82 | 0.002038 | $0.01717 | |||
14d ago | BUY | $681.96 | 39,611 | 0.2782 | $0.01721 | |||
14d ago | BUY | $20.00 | 1,158.18 | 0.008121 | $0.01727 | |||
14d ago | SELL | $342.36 | 20,166 | 0.1386 | $0.01697 | |||
14d ago | SELL | $113.77 | 6,678.84 | 0.04598 | $0.01703 | |||
14d ago | SELL | $618.62 | 36,255 | 0.2500 | $0.01706 | |||
14d ago | SELL | $1,129.27 | 65,795 | 0.4555 | $0.01716 | |||
14d ago | BUY | $4.43 | 251.33 | 0.001780 | $0.01764 | |||
14d ago | BUY | $8.99 | 510.13 | 0.003613 | $0.01762 | |||
14d ago | BUY | $9.99 | 565.06 | 0.004002 | $0.01769 | |||
14d ago | SELL | $529.27 | 30,055 | 0.2088 | $0.01761 | |||
14d ago | BUY | $724.48 | 40,555 | 0.2874 | $0.01786 | |||
14d ago | BUY | $521.49 | 29,310 | 0.2071 | $0.01779 | |||
14d ago | BUY | $44.08 | 2,479.00 | 0.01750 | $0.01778 | |||
14d ago | BUY | $458.28 | 25,769 | 0.1817 | $0.01778 | |||
14d ago | BUY | $99.89 | 5,621.56 | 0.03959 | $0.01776 | |||
14d ago | BUY | $87.99 | 4,972.80 | 0.03500 | $0.01769 | |||
14d ago | BUY | $1.49 | 84.92 | 0.035977 | $0.01762 | |||
14d ago | BUY | $24.01 | 1,360.11 | 0.009572 | $0.01765 | |||
14d ago | BUY | $22.72 | 1,287.51 | 0.009060 | $0.01765 | |||
14d ago | BUY | $19.56 | 1,107.22 | 0.007790 | $0.01766 | |||
14d ago | BUY | $9.04 | 511.65 | 0.003600 | $0.01768 | |||
14d ago | BUY | $16.55 | 936.80 | 0.006590 | $0.01767 | |||
14d ago | BUY | $7.49 | 426.42 | 0.003000 | $0.01757 | |||
14d ago | BUY | $17.20 | 980.83 | 0.006900 | $0.01754 | |||
14d ago | BUY | $1,036.44 | 59,133 | 0.4149 | $0.01752 | |||
1mo ago | REMOVE | $1.92 | 259,573 | 0.036146 | - | |||
1mo ago | SELL | $51.35 | 2,633.74 | 0.01577 | $0.01949 | |||
2mo ago | ADD | $53.82 | 256,966 | 0.01639 | - |