İşlemler222
Satın AlmalarSatışlar
14973
Hacim$155.9K
Satın Alma HacmiSatış Hacmi
$86.1K$69.8K
Piyasa Yapıcılar115
AlıcılarSatıcılar
7848
Güvenlik
3 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
Havuzlanmış$MICRO28,232,095($259.8K)
HavuzlanmışWETH136.20($259.8K)
Dönüştürücü
1$MICRO
= $0.009219
?$MICRO
USD
Hakkında
Micro GPT Genel Bakış
Micro GPT ($MICRO), 04.04.2024 tarihinde piyasaya sürüldü ve şu anda $0.009219 fiyatından işlem görüyor. Micro GPT'in dolaşımdaki arzı 1.00B ve piyasa değeri $9.22M.
Micro GPT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Micro GPT ($MICRO) fiyatı % +8.4 değişim yaşadı, işlem hacmi ise $9.22M. Micro GPT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | $MICRO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $300.04 | 32,544 | 0.1573 | $0.009219 | 40 | ||
31m ago | BUY | $2,000.92 | 218,060 | 1.04 | $0.009176 | 37 | ||
34m ago | BUY | $300.11 | 32,978 | 0.1566 | $0.009100 | |||
45m ago | BUY | $0.79 | 87.73 | 0.034161 | $0.009100 | |||
52m ago | BUY | $149.77 | 16,454 | 0.07800 | $0.009102 | 16 | ||
1h ago | BUY | $212.84 | 23,398 | 0.1107 | $0.009096 | 2288 | ||
1h ago | BUY | $8.27 | 910.99 | 0.004308 | $0.009082 | |||
5h ago | BUY | $59.50 | 6,516.69 | 0.03081 | $0.009131 | 18 | ||
5h ago | SELL | $2.50 | 276.06 | 0.001297 | $0.009069 | |||
5h ago | SELL | $8.91 | 983.97 | 0.004624 | $0.009062 | |||
5h ago | SELL | $9.05 | 1,000.00 | 0.004699 | $0.009050 | |||
5h ago | SELL | $5.69 | 629.08 | 0.002956 | $0.009047 | |||
5h ago | BUY | $5.77 | 634.47 | 0.003000 | $0.009103 | |||
6h ago | BUY | $178.20 | 19,568 | 0.09245 | $0.009106 | |||
6h ago | SELL | $10.09 | 1,115.47 | 0.005235 | $0.009046 | |||
6h ago | BUY | $96.36 | 10,593 | 0.05000 | $0.009097 | |||
6h ago | SELL | $366.27 | 40,454 | 0.1900 | $0.009054 | 11 | ||
7h ago | BUY | $749.90 | 82,521 | 0.3893 | $0.009087 | |||
7h ago | SELL | $86.50 | 9,606.88 | 0.04494 | $0.009004 | |||
7h ago | BUY | $212.87 | 23,544 | 0.1107 | $0.009041 | 2288 | ||
7h ago | BUY | $280.82 | 31,125 | 0.1461 | $0.009022 | 2288 | ||
7h ago | BUY | $348.79 | 38,704 | 0.1812 | $0.009011 | 2288 | ||
7h ago | BUY | $348.79 | 38,804 | 0.1812 | $0.008988 | 2288 | ||
7h ago | BUY | $1.18 | 131.40 | 0.036129 | $0.008984 | |||
8h ago | SELL | $269.98 | 30,257 | 0.1404 | $0.008923 | |||
8h ago | BUY | $300.24 | 33,456 | 0.1562 | $0.008974 | 40 | ||
8h ago | BUY | $364.82 | 40,800 | 0.1900 | $0.008941 | 11 | ||
8h ago | BUY | $9.99 | 1,118.27 | 0.005200 | $0.008939 | |||
8h ago | BUY | $499.80 | 56,025 | 0.2600 | $0.008921 | 40 | ||
8h ago | SELL | $1,792.10 | 200,859 | 0.9312 | $0.008922 | |||
8h ago | BUY | $4,299.10 | 483,690 | 2.23 | $0.008888 | 36 | ||
8h ago | SELL | $2,190.84 | 250,000 | 1.13 | $0.008763 | 51 | ||
9h ago | SELL | $1,496.26 | 167,796 | 0.7752 | $0.008917 | 88 | ||
9h ago | SELL | $15.41 | 1,717.97 | 0.007983 | $0.008975 | 69 | ||
9h ago | BUY | $116.26 | 12,839 | 0.06000 | $0.009055 | |||
10h ago | BUY | $197.99 | 21,883 | 0.1021 | $0.009048 | |||
10h ago | SELL | $171.86 | 19,139 | 0.08879 | $0.008979 | 49 | ||
10h ago | BUY | $74.28 | 8,210.24 | 0.03833 | $0.009048 | |||
10h ago | BUY | $99.03 | 10,957 | 0.05112 | $0.009039 | |||
10h ago | BUY | $216.98 | 24,000 | 0.1118 | $0.009040 | 12 | ||
10h ago | BUY | $499.91 | 55,425 | 0.2575 | $0.009019 | |||
11h ago | BUY | $797.90 | 88,974 | 0.4114 | $0.008967 | |||
11h ago | SELL | $106.56 | 11,988 | 0.05495 | $0.008889 | |||
11h ago | BUY | $461.84 | 51,656 | 0.2379 | $0.008940 | |||
11h ago | BUY | $300.26 | 33,646 | 0.1545 | $0.008924 | 15 | ||
11h ago | BUY | $499.79 | 56,187 | 0.2572 | $0.008895 | 40 | ||
11h ago | BUY | $48.59 | 5,472.92 | 0.02500 | $0.008878 | 16 | ||
11h ago | BUY | $108.80 | 12,267 | 0.05600 | $0.008869 | 16 | ||
12h ago | SELL | $251.47 | 28,399 | 0.1289 | $0.008854 | |||
12h ago | SELL | $91.41 | 10,308 | 0.04686 | $0.008868 | 41 | ||
13h ago | SELL | $45.25 | 5,115.23 | 0.02326 | $0.008847 | |||
13h ago | SELL | $36.53 | 4,128.56 | 0.01878 | $0.008848 | |||
13h ago | BUY | $1,099.44 | 124,178 | 0.5660 | $0.008853 | |||
13h ago | BUY | $10.85 | 1,231.73 | 0.005591 | $0.008814 | |||
13h ago | SELL | $636.08 | 72,351 | 0.3272 | $0.008791 | |||
13h ago | BUY | $1,480.59 | 167,797 | 0.7610 | $0.008823 | 84 | ||
13h ago | SELL | $2,197.23 | 250,000 | 1.13 | $0.008788 | 51 | ||
13h ago | SELL | $6.23 | 703.33 | 0.003207 | $0.008858 | |||
13h ago | SELL | $266.02 | 30,000 | 0.1369 | $0.008867 | 22 | ||
13h ago | BUY | $38.51 | 4,313.30 | 0.01982 | $0.008930 | |||
14h ago | SELL | $643.71 | 72,196 | 0.3306 | $0.008916 | 1896 | ||
14h ago | SELL | $457.24 | 51,091 | 0.2349 | $0.008949 | 92 | ||
14h ago | BUY | $1,400.84 | 156,373 | 0.7208 | $0.008958 | |||
14h ago | BUY | $504.36 | 56,963 | 0.2606 | $0.008854 | |||
14h ago | BUY | $38.70 | 4,384.85 | 0.02002 | $0.008826 | |||
15h ago | SELL | $620.24 | 70,551 | 0.3209 | $0.008791 | 18 | ||
15h ago | BUY | $57.46 | 6,483.33 | 0.02973 | $0.008863 | 15 | ||
15h ago | SELL | $26.42 | 3,000.00 | 0.01367 | $0.008809 | |||
15h ago | SELL | $98.87 | 11,226 | 0.05120 | $0.008807 | |||
15h ago | SELL | $164.06 | 18,618 | 0.08500 | $0.008812 | |||
15h ago | BUY | $199.90 | 22,524 | 0.1034 | $0.008875 | 10 | ||
15h ago | BUY | $1,302.79 | 147,460 | 0.6732 | $0.008834 | 91 | ||
15h ago | BUY | $552.71 | 63,015 | 0.2856 | $0.008771 | 2288 | ||
15h ago | BUY | $249.76 | 28,565 | 0.1290 | $0.008743 | 2288 | ||
15h ago | BUY | $492.66 | 56,509 | 0.2545 | $0.008718 | 2288 | ||
15h ago | BUY | $2,254.36 | 261,400 | 1.16 | $0.008624 | 36 | ||
15h ago | BUY | $2,524.55 | 298,335 | 1.30 | $0.008462 | |||
15h ago | SELL | $8,412.60 | 977,155 | 4.34 | $0.008609 | |||
15h ago | SELL | $2,655.83 | 295,359 | 1.37 | $0.008991 | |||
15h ago | BUY | $99.61 | 10,904 | 0.05148 | $0.009135 | |||
16h ago | BUY | $1.98 | 216.93 | 0.001023 | $0.009152 | |||
16h ago | BUY | $94.47 | 10,303 | 0.04860 | $0.009170 | |||
16h ago | SELL | $1,579.23 | 172,750 | 0.8147 | $0.009141 | |||
16h ago | BUY | $969.19 | 105,138 | 0.5000 | $0.009218 | |||
16h ago | BUY | $1,577.02 | 172,750 | 0.8135 | $0.009128 | |||
16h ago | SELL | $57.25 | 6,346.90 | 0.02953 | $0.009021 | |||
16h ago | BUY | $19.24 | 2,120.48 | 0.009930 | $0.009076 | |||
16h ago | BUY | $24.99 | 2,752.24 | 0.01288 | $0.009081 | |||
17h ago | BUY | $54.97 | 6,038.38 | 0.02826 | $0.009104 | |||
17h ago | BUY | $35.97 | 3,955.63 | 0.01850 | $0.009093 | |||
17h ago | BUY | $199.22 | 21,947 | 0.1025 | $0.009077 | 13 | ||
17h ago | BUY | $348.81 | 38,605 | 0.1800 | $0.009035 | 2288 | ||
17h ago | BUY | $348.81 | 38,709 | 0.1800 | $0.009011 | 2288 | ||
17h ago | BUY | $212.88 | 23,674 | 0.1099 | $0.008992 | 2288 | ||
17h ago | BUY | $19.37 | 2,156.03 | 0.01000 | $0.008984 | |||
17h ago | BUY | $0.19 | 21.69 | 0.031006 | $0.009017 | |||
17h ago | BUY | $0.12 | 13.85 | 0.046427 | $0.009012 | |||
18h ago | SELL | $1,292.75 | 144,057 | 0.6674 | $0.008973 | 1896 | ||
18h ago | SELL | $461.67 | 51,091 | 0.2383 | $0.009036 | 273 | ||
18h ago | SELL | $1,213.06 | 133,361 | 0.6261 | $0.009096 | 1896 |