İşlemler179
Satın AlmalarSatışlar
10277
Hacim$95.3K
Satın Alma HacmiSatış Hacmi
$55.2K$40.1K
Piyasa Yapıcılar104
AlıcılarSatıcılar
6350
Güvenlik
3 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
Havuzlanmış$MICRO30,011,677($256.6K)
HavuzlanmışWETH128.85($256.6K)
Dönüştürücü
1$MICRO
= $0.008569
?$MICRO
USD
Hakkında
Micro GPT Genel Bakış
Micro GPT ($MICRO), 04.04.2024 tarihinde piyasaya sürüldü ve şu anda $0.008569 fiyatından işlem görüyor. Micro GPT'in dolaşımdaki arzı 1.00B ve piyasa değeri $8.57M.
Micro GPT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Micro GPT ($MICRO) fiyatı % +10.2 değişim yaşadı, işlem hacmi ise $8.57M. Micro GPT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | $MICRO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $139.37 | 16,263 | 0.07000 | $0.008569 | 24 | ||
5m ago | BUY | $139.39 | 16,281 | 0.07000 | $0.008561 | 24 | ||
7m ago | BUY | $145.36 | 16,998 | 0.07300 | $0.008552 | 47 | ||
17m ago | SELL | $852.82 | 100,000 | 0.4280 | $0.008528 | |||
31m ago | SELL | $182.41 | 21,322 | 0.09164 | $0.008555 | |||
42m ago | BUY | $640.31 | 74,679 | 0.3223 | $0.008574 | 1048 | ||
42m ago | SELL | $1,281.64 | 150,000 | 0.6451 | $0.008544 | |||
42m ago | SELL | $642.88 | 74,679 | 0.3236 | $0.008608 | 1048 | ||
46m ago | BUY | $99.27 | 11,444 | 0.05000 | $0.008674 | 10 | ||
1h ago | SELL | $99.68 | 11,547 | 0.05014 | $0.008632 | |||
1h ago | SELL | $442.54 | 51,145 | 0.2225 | $0.008652 | 290 | ||
1h ago | BUY | $1,384.26 | 159,604 | 0.6962 | $0.008673 | |||
1h ago | BUY | $49.49 | 5,738.34 | 0.02489 | $0.008626 | |||
2h ago | BUY | $119.13 | 13,840 | 0.06000 | $0.008608 | |||
2h ago | BUY | $64.01 | 7,436.40 | 0.03221 | $0.008607 | |||
2h ago | BUY | $1,164.54 | 135,917 | 0.5860 | $0.008568 | 20 | ||
2h ago | SELL | $41.38 | 4,889.10 | 0.02086 | $0.008465 | |||
2h ago | SELL | $26.81 | 3,166.83 | 0.01351 | $0.008468 | |||
2h ago | SELL | $293.88 | 34,654 | 0.1480 | $0.008480 | |||
3h ago | SELL | $434.97 | 51,145 | 0.2191 | $0.008504 | 290 | ||
3h ago | SELL | $0.20 | 23.61 | 0.031013 | $0.008513 | |||
3h ago | SELL | $1.50 | 176.86 | 0.037592 | $0.008513 | |||
3h ago | SELL | $389.93 | 45,741 | 0.1966 | $0.008524 | 290 | ||
3h ago | SELL | $438.02 | 51,145 | 0.2206 | $0.008564 | 290 | ||
3h ago | SELL | $439.50 | 51,145 | 0.2213 | $0.008593 | 290 | ||
3h ago | SELL | $1,113.98 | 128,726 | 0.5605 | $0.008653 | 20 | ||
3h ago | SELL | $15.14 | 1,739.79 | 0.007609 | $0.008705 | |||
3h ago | SELL | $209.58 | 24,052 | 0.1052 | $0.008713 | |||
3h ago | SELL | $246.49 | 28,224 | 0.1237 | $0.008733 | |||
4h ago | BUY | $9.94 | 1,132.36 | 0.005000 | $0.008784 | |||
4h ago | BUY | $49.52 | 5,638.94 | 0.02489 | $0.008781 | |||
4h ago | BUY | $3.21 | 366.46 | 0.001617 | $0.008780 | |||
4h ago | SELL | $43.30 | 4,960.00 | 0.02176 | $0.008731 | |||
4h ago | SELL | $86.55 | 9,920.00 | 0.04354 | $0.008725 | |||
4h ago | BUY | $212.65 | 24,239 | 0.1070 | $0.008773 | 11 | ||
4h ago | SELL | $477.94 | 54,694 | 0.2402 | $0.008738 | 1953 | ||
4h ago | SELL | $566.36 | 64,537 | 0.2846 | $0.008775 | 1953 | ||
4h ago | SELL | $17.13 | 1,944.80 | 0.008596 | $0.008808 | |||
5h ago | SELL | $16.18 | 1,835.23 | 0.008112 | $0.008819 | |||
5h ago | SELL | $215.56 | 24,438 | 0.1081 | $0.008821 | |||
5h ago | SELL | $616.70 | 69,663 | 0.3092 | $0.008852 | 1953 | ||
5h ago | SELL | $548.19 | 61,637 | 0.2748 | $0.008893 | 1953 | ||
5h ago | BUY | $2,412.91 | 271,565 | 1.20 | $0.008885 | |||
6h ago | SELL | $876.81 | 100,000 | 0.4401 | $0.008768 | |||
7h ago | BUY | $118.85 | 13,440 | 0.05968 | $0.008843 | |||
7h ago | BUY | $599.40 | 67,746 | 0.3000 | $0.008847 | |||
8h ago | SELL | $1,272.05 | 144,439 | 0.6374 | $0.008806 | 1953 | ||
8h ago | BUY | $348.92 | 39,247 | 0.1748 | $0.008890 | 2349 | ||
8h ago | BUY | $300.13 | 33,839 | 0.1504 | $0.008869 | 29 | ||
8h ago | BUY | $300.02 | 33,894 | 0.1503 | $0.008851 | 20 | ||
8h ago | BUY | $212.98 | 24,025 | 0.1063 | $0.008865 | 2349 | ||
8h ago | BUY | $249.64 | 28,294 | 0.1250 | $0.008822 | |||
9h ago | BUY | $238.24 | 27,158 | 0.1197 | $0.008772 | 23 | ||
9h ago | BUY | $280.95 | 32,106 | 0.1412 | $0.008750 | 2349 | ||
9h ago | SELL | $48.37 | 5,565.46 | 0.02432 | $0.008692 | 31 | ||
9h ago | SELL | $48.31 | 5,567.73 | 0.02434 | $0.008677 | |||
9h ago | BUY | $1,974.87 | 227,920 | 0.9950 | $0.008664 | |||
10h ago | BUY | $96.03 | 11,149 | 0.04828 | $0.008613 | 31 | ||
10h ago | BUY | $98.99 | 11,503 | 0.04977 | $0.008605 | 31 | ||
11h ago | SELL | $58.77 | 6,871.88 | 0.02955 | $0.008552 | 47 | ||
11h ago | BUY | $136.97 | 15,935 | 0.06892 | $0.008595 | |||
11h ago | BUY | $100.01 | 11,644 | 0.05032 | $0.008589 | 16 | ||
11h ago | BUY | $212.97 | 24,806 | 0.1070 | $0.008585 | 2349 | ||
12h ago | BUY | $0.64 | 75.17 | 0.033241 | $0.008567 | |||
14h ago | SELL | $2.95 | 347.10 | 0.001488 | $0.008526 | 25 | ||
14h ago | SELL | $4.93 | 579.86 | 0.002485 | $0.008511 | |||
15h ago | SELL | $1,245.54 | 145,830 | 0.6282 | $0.008541 | 1953 | ||
15h ago | SELL | $439.71 | 51,145 | 0.2217 | $0.008597 | 290 | ||
15h ago | SELL | $790.50 | 91,508 | 0.3987 | $0.008638 | 1953 | ||
15h ago | BUY | $3,766.88 | 438,510 | 1.90 | $0.008590 | |||
15h ago | BUY | $88.87 | 10,510 | 0.04486 | $0.008456 | 17 | ||
15h ago | BUY | $101.86 | 12,062 | 0.05144 | $0.008445 | |||
15h ago | BUY | $388.45 | 46,106 | 0.1962 | $0.008425 | |||
15h ago | BUY | $94.22 | 11,198 | 0.04758 | $0.008413 | |||
15h ago | SELL | $52.50 | 6,279.18 | 0.02651 | $0.008362 | 14 | ||
16h ago | BUY | $195.78 | 23,318 | 0.09900 | $0.008396 | |||
16h ago | SELL | $158.42 | 19,000 | 0.08017 | $0.008338 | |||
16h ago | BUY | $1,926.89 | 231,396 | 0.9754 | $0.008327 | |||
16h ago | SELL | $274.93 | 33,327 | 0.1387 | $0.008249 | |||
16h ago | BUY | $5.95 | 716.39 | 0.003003 | $0.008308 | |||
17h ago | BUY | $300.12 | 36,109 | 0.1512 | $0.008311 | 22 | ||
17h ago | SELL | $104.23 | 12,627 | 0.05251 | $0.008254 | 1953 | ||
17h ago | SELL | $372.58 | 45,025 | 0.1876 | $0.008275 | 1953 | ||
17h ago | SELL | $530.57 | 63,935 | 0.2673 | $0.008298 | 1953 | ||
17h ago | SELL | $2,651.27 | 315,495 | 1.33 | $0.008403 | 95 | ||
17h ago | SELL | $8.02 | 944.59 | 0.004042 | $0.008491 | 102 | ||
17h ago | SELL | $434.01 | 51,091 | 0.2190 | $0.008494 | 102 | ||
17h ago | SELL | $1,231.00 | 143,970 | 0.6211 | $0.008550 | 1953 | ||
17h ago | SELL | $177.20 | 20,616 | 0.08943 | $0.008595 | |||
17h ago | SELL | $267.87 | 31,111 | 0.1352 | $0.008610 | 1953 | ||
17h ago | SELL | $441.12 | 51,091 | 0.2226 | $0.008634 | 290 | ||
17h ago | BUY | $50.28 | 5,792.21 | 0.02543 | $0.008681 | |||
17h ago | SELL | $441.72 | 51,091 | 0.2233 | $0.008645 | 102 | ||
17h ago | BUY | $98.91 | 11,355 | 0.05000 | $0.008711 | |||
17h ago | BUY | $300.02 | 34,526 | 0.1518 | $0.008689 | 31 | ||
17h ago | BUY | $304.97 | 35,198 | 0.1543 | $0.008664 | 90 | ||
17h ago | BUY | $414.84 | 48,010 | 0.2100 | $0.008640 | 21 | ||
17h ago | SELL | $498.11 | 58,009 | 0.2522 | $0.008586 | |||
17h ago | BUY | $300.31 | 34,735 | 0.1521 | $0.008645 | 22 | ||
17h ago | BUY | $499.98 | 58,009 | 0.2532 | $0.008619 |