TXNS7
MuaBán
07
Âm lượng$5
Mua VolBán Vol
$0$5
Người làm6
Người muaNgười bán
06
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1,000,000,00099.99%
Tổng cung1,000,000,000
Cung cấp tối đa1.00B
Đã gộp lạiPAC3,791,662($1.6K)
Đã gộp lạiWETH0.7822($1.6K)
Bộ chuyển đổi
1PAC
= $0.034217
?PAC
USD
Về
Tổng quan về PacMoon
PacMoon (PAC) đã được ra mắt trên 03.14.2024 và hiện đang giao dịch ở mức $0.0004217. Nguồn cung lưu hành của PacMoon là 1.00B và có vốn hóa thị trường là $421,717.
Giá PacMoon và Hiệu suất thị trường
Trong 24 giờ qua, giá của PacMoon (PAC) đã thay đổi +2.3%, với khối lượng giao dịch là $421,717. Hãy theo dõi giá của PacMoon trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | PAC | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $0.96 | 2,296.64 | 0.034727 | $0.034217 | |||
59m ago | SELL | $1.10 | 2,641.63 | 0.035444 | $0.034200 | |||
2h ago | SELL | $1.10 | 2,661.65 | 0.035493 | $0.034167 | |||
21h ago | SELL | $0.97 | 2,334.14 | 0.034823 | $0.034162 | |||
21h ago | SELL | $<1 | 4.02 | 0.068318 | $0.034142 | |||
21h ago | SELL | $0.15 | 374.56 | 0.047746 | $0.034142 | |||
23h ago | SELL | $0.90 | 2,200.06 | 0.034552 | $0.034125 | |||
1d ago | SELL | $0.74 | 1,817.63 | 0.033765 | $0.034122 | |||
2d ago | SELL | $0.81 | 1,999.56 | 0.034146 | $0.034100 | |||
2d ago | SELL | $0.70 | 1,714.04 | 0.033557 | $0.034094 | |||
2d ago | SELL | $0.95 | 2,325.45 | 0.034832 | $0.034099 | |||
2d ago | SELL | $0.87 | 2,132.37 | 0.034436 | $0.034086 | |||
2d ago | BUY | $1.62 | 4,019.03 | 0.038407 | $0.034038 | |||
2d ago | BUY | $2.95 | 7,367.02 | 0.001536 | $0.034010 | |||
2d ago | SELL | $0.72 | 1,751.91 | 0.033626 | $0.034125 | |||
2d ago | SELL | $0.54 | 1,327.06 | 0.032749 | $0.034109 | |||
2d ago | SELL | $0.26 | 638.41 | 0.031323 | $0.034109 | |||
2d ago | SELL | $0.65 | 1,589.46 | 0.033296 | $0.034102 | |||
2d ago | SELL | $0.76 | 1,876.59 | 0.033895 | $0.034095 | |||
3d ago | BUY | $1.04 | 2,560.83 | 0.035347 | $0.034069 | |||
3d ago | BUY | $0.68 | 1,671.94 | 0.033487 | $0.034067 | |||
3d ago | BUY | $0.23 | 576.01 | 0.031200 | $0.034065 | |||
4d ago | BUY | $0.81 | 1,990.52 | 0.034146 | $0.034103 | |||
4d ago | BUY | $0.67 | 1,635.58 | 0.033403 | $0.034109 | |||
4d ago | BUY | $2.21 | 5,290.22 | 0.001098 | $0.034186 | |||
4d ago | BUY | $0.61 | 1,481.16 | 0.033071 | $0.034182 | |||
4d ago | BUY | $0.78 | 1,870.91 | 0.033875 | $0.034194 | |||
4d ago | SELL | $0.66 | 1,583.59 | 0.033260 | $0.034217 | |||
5d ago | SELL | $0.70 | 1,681.34 | 0.033465 | $0.034192 | |||
5d ago | SELL | $0.73 | 1,751.39 | 0.033612 | $0.034181 | |||
5d ago | SELL | $0.64 | 1,557.19 | 0.033214 | $0.034163 | |||
5d ago | SELL | $0.72 | 1,747.16 | 0.033610 | $0.034134 | |||
5d ago | BUY | $0.58 | 1,409.14 | 0.032929 | $0.034160 | |||
5d ago | SELL | $0.77 | 1,879.36 | 0.033884 | $0.034135 | |||
5d ago | SELL | $0.82 | 2,009.66 | 0.034157 | $0.034100 | |||
5d ago | SELL | $0.19 | 487.27 | 0.031008 | $0.034103 | |||
5d ago | SELL | $0.63 | 1,558.39 | 0.033228 | $0.034094 | |||
5d ago | SELL | $1.08 | 2,649.68 | 0.035494 | $0.034091 | |||
5d ago | SELL | $0.75 | 1,844.93 | 0.033830 | $0.034070 | |||
5d ago | SELL | $1.01 | 2,514.68 | 0.035226 | $0.034052 | |||
5d ago | SELL | $0.65 | 1,622.23 | 0.033375 | $0.034035 | |||
5d ago | SELL | $0.68 | 1,697.30 | 0.033534 | $0.034016 | |||
5d ago | SELL | $0.64 | 1,620.69 | 0.033378 | $0.034009 | |||
5d ago | SELL | $0.63 | 1,579.88 | 0.033296 | $0.034002 | |||
6d ago | BUY | $0.17 | 452.28 | 0.049495 | $0.033967 | |||
6d ago | BUY | $0.59 | 1,501.26 | 0.033150 | $0.033954 | |||
6d ago | BUY | $0.56 | 1,427.75 | 0.032993 | $0.033978 | |||
6d ago | BUY | $1.61 | 4,015.59 | 0.038407 | $0.034011 | |||
7d ago | SELL | $0.99 | 2,458.75 | 0.035114 | $0.034035 | |||
7d ago | SELL | $0.72 | 1,815.48 | 0.033781 | $0.034011 | |||
7d ago | SELL | $0.84 | 2,097.60 | 0.034373 | $0.034006 | |||
7d ago | SELL | $0.74 | 1,875.72 | 0.033914 | $0.033980 | |||
7d ago | BUY | $0.78 | 2,001.18 | 0.034201 | $0.033942 | |||
8d ago | SELL | $0.68 | 1,718.67 | 0.033586 | $0.033992 | |||
8d ago | SELL | $0.84 | 2,132.87 | 0.034455 | $0.033983 | |||
8d ago | SELL | $0.75 | 1,912.85 | 0.034000 | $0.033955 | |||
8d ago | SELL | $0.35 | 897.49 | 0.031878 | $0.033940 | |||
8d ago | BUY | $1.41 | 3,592.95 | 0.037558 | $0.033950 | |||
8d ago | BUY | $1.58 | 4,004.37 | 0.038407 | $0.033958 | |||
8d ago | BUY | $1.61 | 4,012.92 | 0.038407 | $0.034012 | |||
8d ago | SELL | $0.60 | 1,488.13 | 0.033097 | $0.034035 | |||
9d ago | SELL | $0.56 | 1,404.38 | 0.032924 | $0.034023 | |||
9d ago | BUY | $0.68 | 1,704.12 | 0.033570 | $0.034004 | |||
10d ago | SELL | $0.80 | 2,011.51 | 0.034189 | $0.034023 | |||
10d ago | SELL | $1.02 | 2,568.08 | 0.035355 | $0.034009 | |||
10d ago | SELL | $4.53 | 11,424 | 0.002391 | $0.033967 | |||
10d ago | SELL | $0.66 | 1,659.78 | 0.033486 | $0.033980 | |||
10d ago | SELL | $0.63 | 1,606.12 | 0.033376 | $0.033926 | |||
10d ago | SELL | $0.62 | 1,608.84 | 0.033384 | $0.033915 | |||
10d ago | SELL | $0.82 | 2,095.72 | 0.034413 | $0.033923 | |||
11d ago | BUY | $1.60 | 4,142.38 | 0.038771 | $0.033875 | |||
11d ago | BUY | $1.05 | 2,684.48 | 0.035674 | $0.033925 | |||
11d ago | BUY | $1.27 | 3,225.25 | 0.036806 | $0.033942 | |||
11d ago | BUY | $1.13 | 2,852.83 | 0.036010 | $0.033964 | |||
11d ago | SELL | $0.95 | 2,403.67 | 0.035033 | $0.033989 | |||
11d ago | SELL | $0.76 | 1,920.74 | 0.034026 | $0.033972 | |||
11d ago | SELL | $0.41 | 1,042.75 | 0.032187 | $0.033955 | |||
11d ago | BUY | $0.22 | 569.90 | 0.031203 | $0.033938 | |||
11d ago | BUY | $0.57 | 1,451.13 | 0.033061 | $0.033944 | |||
11d ago | BUY | $0.74 | 1,889.43 | 0.033982 | $0.033969 | |||
11d ago | SELL | $0.18 | 473.33 | 0.049914 | $0.033995 | |||
11d ago | SELL | $0.64 | 1,623.87 | 0.033403 | $0.033977 | |||
11d ago | SELL | $0.65 | 1,647.83 | 0.033456 | $0.033965 | |||
12d ago | SELL | $0.89 | 2,260.55 | 0.034746 | $0.033946 | |||
12d ago | SELL | $0.98 | 2,517.20 | 0.035292 | $0.033931 | |||
12d ago | BUY | $1.38 | 3,553.55 | 0.037514 | $0.033905 | |||
12d ago | BUY | $1.06 | 2,703.59 | 0.035707 | $0.033932 | |||
12d ago | BUY | $0.39 | 990.14 | 0.032088 | $0.033956 | |||
12d ago | BUY | $1.18 | 2,984.45 | 0.036287 | $0.033962 | |||
12d ago | BUY | $1.29 | 3,252.96 | 0.036841 | $0.033982 | |||
12d ago | SELL | $1.25 | 3,113.78 | 0.036509 | $0.034030 | |||
12d ago | SELL | $0.90 | 2,250.56 | 0.034711 | $0.033999 | |||
12d ago | BUY | $0.84 | 2,130.79 | 0.034487 | $0.033986 | |||
12d ago | BUY | $0.78 | 1,958.53 | 0.034120 | $0.034002 | |||
12d ago | BUY | $0.75 | 1,877.28 | 0.033945 | $0.034015 | |||
12d ago | SELL | $0.90 | 2,239.81 | 0.034679 | $0.034035 | |||
12d ago | SELL | $1.30 | 3,251.18 | 0.036802 | $0.034020 | |||
12d ago | SELL | $1.39 | 3,495.19 | 0.037326 | $0.033982 | |||
12d ago | SELL | $0.96 | 2,437.22 | 0.035116 | $0.033960 | |||
12d ago | BUY | $0.69 | 1,766.32 | 0.033731 | $0.033937 |