TXNS63
MuaBán
3429
Âm lượng$7.9K
Mua VolBán Vol
$3.0K$4.9K
Người làm35
Người muaNgười bán
2218
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
99,852,45999.85%
Tổng cung99,852,459
Cung cấp tối đa100,000,000
Đã gộp lạiVIA1,846,719($43.8K)
Đã gộp lạiUSDT43,096($43.1K)
Bộ chuyển đổi
1VIA
= $0.02371
?VIA
USD
Về
Tổng quan về Octavia
Octavia (VIA) đã được ra mắt trên 02.20.2024 và hiện đang giao dịch ở mức $0.02371. Nguồn cung lưu hành của Octavia là 99.85M và có vốn hóa thị trường là $2.37M.
Giá Octavia và Hiệu suất thị trường
Trong 24 giờ qua, giá của Octavia (VIA) đã thay đổi -8.7%, với khối lượng giao dịch là $2.37M. Hãy theo dõi giá của Octavia trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | VIA | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $99.85 | 4,210.60 | 0.1719 | $0.02371 | 1408 | ||
9m ago | SELL | $82.23 | 3,453.00 | 0.1415 | $0.02381 | 1434 | ||
19m ago | SELL | $4.08 | 170.99 | 0.006989 | $0.02386 | |||
2h ago | BUY | $24.70 | 1,030.51 | 0.04203 | $0.02397 | |||
2h ago | SELL | $82.89 | 3,470.48 | 0.1410 | $0.02388 | 1408 | ||
3h ago | BUY | $75.63 | 3,149.98 | 0.1284 | $0.02401 | 11253 | ||
3h ago | SELL | $45.61 | 1,910.83 | 0.07747 | $0.02387 | |||
3h ago | SELL | $11.02 | 461.34 | 0.01877 | $0.02390 | |||
5h ago | SELL | $3.69 | 154.40 | 0.006252 | $0.02391 | |||
8h ago | SELL | $4.76 | 199.00 | 0.008041 | $0.02391 | |||
10h ago | BUY | $109.00 | 4,545.36 | 0.1843 | $0.02398 | |||
10h ago | BUY | $42.29 | 1,770.05 | 0.07153 | $0.02389 | 293 | ||
10h ago | BUY | $50.00 | 2,097.09 | 0.08456 | $0.02384 | 537 | ||
10h ago | BUY | $896.08 | 38,446 | 1.51 | $0.02330 | 41 | ||
10h ago | SELL | $1,321.84 | 56,423 | 2.23 | $0.02342 | 11 | ||
13h ago | BUY | $100.35 | 4,139.46 | 0.1688 | $0.02424 | 1759 | ||
13h ago | BUY | $76.05 | 3,150.00 | 0.1279 | $0.02414 | 11253 | ||
15h ago | SELL | $164.92 | 6,850.62 | 0.2780 | $0.02407 | 19 | ||
17h ago | SELL | $2.60 | 107.62 | 0.004397 | $0.02416 | |||
17h ago | SELL | $76.27 | 3,150.00 | 0.1288 | $0.02421 | 11253 | ||
17h ago | SELL | $0.24 | 10.25 | 0.034203 | $0.02425 | |||
17h ago | BUY | $102.36 | 4,208.92 | 0.1729 | $0.02432 | 597 | ||
17h ago | BUY | $62.48 | 2,578.97 | 0.1055 | $0.02422 | 1434 | ||
17h ago | BUY | $292.70 | 12,183 | 0.4944 | $0.02402 | 2450 | ||
17h ago | BUY | $75.02 | 3,150.01 | 0.1267 | $0.02381 | 11253 | ||
19h ago | SELL | $9.39 | 397.17 | 0.01586 | $0.02366 | |||
19h ago | BUY | $<1 | 0.1188 | 0.054774 | $0.02378 | |||
19h ago | BUY | $74.79 | 3,150.01 | 0.1261 | $0.02374 | 11253 | ||
19h ago | BUY | $0.55 | 23.51 | 0.039408 | $0.02370 | |||
19h ago | BUY | $38.21 | 1,613.85 | 0.06458 | $0.02367 | 269 | ||
19h ago | BUY | $36.92 | 1,562.34 | 0.06241 | $0.02363 | 290 | ||
19h ago | SELL | $396.16 | 16,702 | 0.6696 | $0.02371 | 11 | ||
19h ago | BUY | $29.30 | 1,218.77 | 0.04950 | $0.02404 | 537 | ||
19h ago | BUY | $236.78 | 9,908.59 | 0.4001 | $0.02389 | 1408 | ||
19h ago | SELL | $357.68 | 15,000 | 0.6044 | $0.02384 | 11 | ||
19h ago | BUY | $41.19 | 1,706.23 | 0.06962 | $0.02414 | 293 | ||
19h ago | BUY | $0.62 | 26.11 | 0.001064 | $0.02412 | |||
19h ago | BUY | $100.17 | 4,162.71 | 0.1692 | $0.02406 | 2443 | ||
19h ago | BUY | $50.00 | 2,085.07 | 0.08449 | $0.02397 | 271 | ||
19h ago | BUY | $142.80 | 5,982.46 | 0.2408 | $0.02387 | 34 | ||
19h ago | SELL | $722.35 | 30,000 | 1.21 | $0.02407 | 11 | ||
20h ago | BUY | $100.36 | 4,086.76 | 0.1692 | $0.02455 | 2420 | ||
20h ago | BUY | $77.03 | 3,150.01 | 0.1299 | $0.02445 | 11253 | ||
20h ago | BUY | $<1 | 0.1272 | 0.055242 | $0.02441 | |||
20h ago | BUY | $0.40 | 16.76 | 0.036902 | $0.02441 | |||
20h ago | SELL | $76.65 | 3,150.00 | 0.1293 | $0.02433 | 11253 | ||
20h ago | BUY | $0.92 | 37.58 | 0.001553 | $0.02449 | 129 | ||
20h ago | BUY | $0.28 | 11.55 | 0.034774 | $0.02449 | |||
20h ago | BUY | $30.91 | 1,262.69 | 0.05214 | $0.02448 | 290 | ||
20h ago | BUY | $43.76 | 1,790.84 | 0.07382 | $0.02443 | 293 | ||
20h ago | SELL | $604.43 | 24,535 | 1.01 | $0.02463 | |||
20h ago | SELL | $97.60 | 3,897.71 | 0.1646 | $0.02504 | 2450 | ||
20h ago | SELL | $44.32 | 1,764.23 | 0.07477 | $0.02512 | 1434 | ||
20h ago | SELL | $79.36 | 3,150.00 | 0.1338 | $0.02519 | 11253 | ||
20h ago | SELL | $79.64 | 3,150.00 | 0.1343 | $0.02528 | 11253 | ||
22h ago | SELL | $6.69 | 264.10 | 0.01126 | $0.02533 | |||
23h ago | SELL | $56.14 | 2,213.16 | 0.09493 | $0.02537 | |||
23h ago | SELL | $46.90 | 1,844.32 | 0.07919 | $0.02542 | 1408 | ||
23h ago | BUY | $0.57 | 22.43 | 0.039670 | $0.02558 | |||
23h ago | BUY | $60.89 | 2,383.52 | 0.1026 | $0.02554 | 537 | ||
23h ago | SELL | $254.91 | 9,983.74 | 0.4294 | $0.02553 | |||
23h ago | SELL | $113.97 | 4,427.16 | 0.1916 | $0.02574 | 1408 | ||
23h ago | SELL | $43.36 | 1,678.42 | 0.07291 | $0.02583 | 1434 | ||
1d ago | BUY | $9.91 | 381.45 | 0.01654 | $0.02598 | |||
1d ago | SELL | $93.06 | 3,592.53 | 0.1558 | $0.02590 | 1408 | ||
1d ago | SELL | $84.68 | 3,256.15 | 0.1421 | $0.02600 | 1408 | ||
1d ago | SELL | $20.24 | 776.43 | 0.03395 | $0.02606 | |||
1d ago | SELL | $15.42 | 591.25 | 0.02582 | $0.02608 | |||
1d ago | SELL | $4.23 | 162.20 | 0.007087 | $0.02610 | 20 | ||
2d ago | BUY | $98.53 | 3,764.32 | 0.1651 | $0.02617 | 581 | ||
2d ago | BUY | $43.21 | 1,655.93 | 0.07224 | $0.02609 | 603 | ||
2d ago | BUY | $0.31 | 11.90 | 0.035189 | $0.02606 | |||
2d ago | SELL | $24.37 | 939.31 | 0.04079 | $0.02595 | |||
2d ago | SELL | $67.84 | 2,608.65 | 0.1135 | $0.02600 | |||
2d ago | BUY | $9.91 | 378.76 | 0.01659 | $0.02617 | |||
2d ago | SELL | $3.19 | 122.71 | 0.005377 | $0.02603 | |||
2d ago | SELL | $3.43 | 131.78 | 0.005775 | $0.02603 | |||
2d ago | SELL | $18.34 | 704.26 | 0.03086 | $0.02605 | 11 | ||
2d ago | BUY | $5.00 | 190.90 | 0.008416 | $0.02619 | 18 | ||
2d ago | BUY | $340.98 | 13,120 | 0.5746 | $0.02598 | 1408 | ||
2d ago | SELL | $50.84 | 1,978.95 | 0.08569 | $0.02569 | |||
2d ago | SELL | $59.83 | 2,323.12 | 0.1008 | $0.02575 | |||
2d ago | BUY | $200.99 | 7,789.39 | 0.3387 | $0.02580 | 2420 | ||
2d ago | BUY | $110.23 | 4,302.07 | 0.1857 | $0.02562 | |||
2d ago | SELL | $521.56 | 20,269 | 0.8789 | $0.02573 | |||
2d ago | BUY | $33.01 | 1,262.69 | 0.05563 | $0.02614 | 271 | ||
2d ago | BUY | $114.00 | 4,374.23 | 0.1921 | $0.02606 | |||
2d ago | BUY | $309.52 | 11,990 | 0.5215 | $0.02581 | 1759 | ||
2d ago | SELL | $516.12 | 20,000 | 0.8697 | $0.02580 | |||
2d ago | BUY | $49.47 | 1,887.69 | 0.08337 | $0.02620 | 537 | ||
2d ago | BUY | $490.75 | 18,953 | 0.8270 | $0.02589 | 2443 | ||
2d ago | SELL | $777.90 | 30,000 | 1.31 | $0.02593 | |||
2d ago | SELL | $0.33 | 12.73 | 0.035722 | $0.02638 | |||
2d ago | SELL | $22.23 | 842.24 | 0.03778 | $0.02639 | |||
2d ago | BUY | $83.46 | 3,150.01 | 0.1393 | $0.02649 | 11253 | ||
2d ago | BUY | $83.15 | 3,149.99 | 0.1387 | $0.02639 | 11253 | ||
2d ago | BUY | $82.84 | 3,149.98 | 0.1383 | $0.02630 | 11253 | ||
2d ago | BUY | $0.53 | 20.39 | 0.038933 | $0.02625 | 129 | ||
2d ago | SELL | $12.93 | 494.93 | 0.02166 | $0.02612 | |||
2d ago | BUY | $<1 | 0.1524 | 0.056747 | $0.02626 |