TXNS1,243
MuaBán
536707
Âm lượng$1.3M
Mua VolBán Vol
$335.0K$951.5K
Người làm557
Người muaNgười bán
231369
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
374,734,31518.02%
Tổng cung374,734,315
Cung cấp tối đa2.08B
Đã gộp lạiCake14,511,245($24.6M)
Đã gộp lạiWBNB42,373($24.6M)
Bộ chuyển đổi
1Cake
= $1.69
?Cake
USD
Về
Tổng quan về PancakeSwap Token
PancakeSwap Token (Cake) đã được ra mắt trên 04.23.2021 và hiện đang giao dịch ở mức $1.6946. Nguồn cung lưu hành của PancakeSwap Token là 374.73M và có vốn hóa thị trường là $635.02M.
Giá PancakeSwap Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của PancakeSwap Token (Cake) đã thay đổi -6.6%, với khối lượng giao dịch là $635.02M. Hãy theo dõi giá của PancakeSwap Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Cake | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $92.77 | 54.77 | 0.1595 | $1.69 | |||
6s ago | SELL | $1,104.87 | 652.30 | 1.89 | $1.69 | 127219 | ||
3m ago | SELL | $3,209.28 | 1,893.84 | 5.51 | $1.69 | 50417 | ||
3m ago | SELL | $1,403.81 | 828.25 | 2.41 | $1.69 | 127219 | ||
4m ago | SELL | $9.69 | 5.72 | 0.01667 | $1.69 | |||
4m ago | BUY | $5,322.49 | 3,125.22 | 9.15 | $1.70 | |||
4m ago | SELL | $398.66 | 235.19 | 0.6850 | $1.69 | 50417 | ||
4m ago | SELL | $1,877.91 | 1,107.76 | 3.22 | $1.69 | 50417 | ||
4m ago | SELL | $1,296.81 | 764.88 | 2.22 | $1.69 | 127219 | ||
4m ago | BUY | $4,007.11 | 2,352.08 | 6.88 | $1.70 | |||
4m ago | SELL | $211.76 | 124.96 | 0.3639 | $1.69 | 50417 | ||
4m ago | SELL | $454.14 | 267.98 | 0.7805 | $1.69 | 50417 | ||
5m ago | BUY | $29.85 | 17.53 | 0.05132 | $1.70 | |||
6m ago | SELL | $286.90 | 169.34 | 0.4932 | $1.69 | 50417 | ||
6m ago | BUY | $<1 | 0.01845 | 0.045402 | $1.70 | 208 | ||
6m ago | SELL | $1,372.69 | 810.20 | 2.35 | $1.69 | 1407 | ||
7m ago | SELL | $2.94 | 1.73 | 0.005054 | $1.69 | |||
7m ago | SELL | $30.23 | 17.83 | 0.05195 | $1.69 | |||
7m ago | SELL | $3.02 | 1.78 | 0.005197 | $1.69 | |||
7m ago | BUY | $0.11 | 0.06685 | 0.031957 | $1.70 | 288 | ||
7m ago | BUY | $<1 | 0.01005 | 0.042943 | $1.70 | 18 | ||
7m ago | SELL | $773.34 | 456.11 | 1.32 | $1.69 | 50417 | ||
7m ago | BUY | $<1 | 0.01403 | 0.044109 | $1.70 | 18 | ||
7m ago | BUY | $5.12 | 3.00 | 0.008800 | $1.70 | |||
8m ago | BUY | $29.00 | 17.02 | 0.04985 | $1.70 | |||
10m ago | SELL | $848.29 | 500.00 | 1.45 | $1.69 | 30 | ||
10m ago | SELL | $9.94 | 5.86 | 0.01708 | $1.69 | |||
13m ago | BUY | $3,174.35 | 1,863.27 | 5.45 | $1.70 | 10 | ||
13m ago | BUY | $54.86 | 32.20 | 0.09428 | $1.70 | |||
14m ago | BUY | $3,398.27 | 1,996.08 | 5.84 | $1.70 | 4495 | ||
14m ago | BUY | $34.90 | 20.50 | 0.06000 | $1.70 | |||
14m ago | BUY | $40.72 | 23.92 | 0.07000 | $1.70 | |||
14m ago | BUY | $40.72 | 23.92 | 0.07000 | $1.70 | |||
14m ago | BUY | $1.03 | 0.6090 | 0.001782 | $1.70 | 23 | ||
16m ago | BUY | $4,127.55 | 2,425.69 | 7.09 | $1.70 | 10 | ||
17m ago | BUY | $<1 | 0.065961 | 0.081743 | $1.70 | 22 | ||
17m ago | SELL | $<1 | 0.054624 | 0.071346 | $1.69 | 22 | ||
18m ago | BUY | $7,103.55 | 4,174.44 | 12.20 | $1.70 | 10 | ||
21m ago | SELL | $<1 | 0.009986 | 0.042905 | $1.69 | 137 | ||
22m ago | BUY | $1.50 | 0.8858 | 0.002590 | $1.70 | |||
22m ago | SELL | $1.29 | 0.7641 | 0.002222 | $1.69 | |||
25m ago | SELL | $1.19 | 0.7040 | 0.002048 | $1.69 | |||
25m ago | BUY | $57.68 | 33.90 | 0.09912 | $1.70 | 13 | ||
26m ago | BUY | $3,064.69 | 1,801.10 | 5.26 | $1.70 | |||
28m ago | BUY | $1,273.27 | 748.37 | 2.18 | $1.70 | |||
29m ago | BUY | $5,482.61 | 3,222.64 | 9.41 | $1.70 | 50417 | ||
29m ago | BUY | $1,007.24 | 592.20 | 1.73 | $1.70 | 264 | ||
29m ago | BUY | $5,358.59 | 3,151.40 | 9.20 | $1.70 | 127219 | ||
29m ago | BUY | $4,900.26 | 2,882.65 | 8.41 | $1.69 | 127219 | ||
29m ago | BUY | $2,297.57 | 1,351.97 | 3.94 | $1.69 | 1407 | ||
29m ago | BUY | $883.08 | 519.74 | 1.51 | $1.69 | 1407 | ||
30m ago | BUY | $2,696.77 | 1,587.65 | 4.63 | $1.69 | 127219 | ||
30m ago | BUY | $1,802.81 | 1,061.51 | 3.09 | $1.69 | 1407 | ||
30m ago | BUY | $4,241.31 | 2,498.01 | 7.28 | $1.69 | 1407 | ||
30m ago | BUY | $1,553.57 | 915.55 | 2.66 | $1.69 | 127219 | ||
30m ago | BUY | $2,224.72 | 1,311.28 | 3.82 | $1.69 | 1407 | ||
31m ago | BUY | $53.95 | 31.80 | 0.09272 | $1.69 | |||
31m ago | BUY | $3,654.59 | 2,154.99 | 6.28 | $1.69 | 5583 | ||
31m ago | BUY | $1,105.53 | 652.02 | 1.90 | $1.69 | 1478 | ||
31m ago | BUY | $1,058.92 | 624.58 | 1.81 | $1.69 | 1407 | ||
31m ago | SELL | $249.73 | 148.12 | 0.4294 | $1.68 | |||
31m ago | BUY | $1,367.70 | 807.17 | 2.35 | $1.69 | 1407 | ||
33m ago | BUY | $3,885.48 | 2,292.15 | 6.67 | $1.69 | 4495 | ||
34m ago | BUY | $0.37 | 0.2210 | 0.036436 | $1.69 | 369 | ||
35m ago | BUY | $87.02 | 51.34 | 0.1495 | $1.69 | |||
36m ago | SELL | $<1 | 0.02077 | 0.046019 | $1.68 | 372 | ||
36m ago | BUY | $1.02 | 0.6073 | 0.001768 | $1.69 | |||
36m ago | BUY | $6.91 | 4.08 | 0.01188 | $1.69 | |||
37m ago | BUY | $0.58 | 0.3433 | 0.001000 | $1.69 | |||
38m ago | BUY | $29.30 | 17.28 | 0.05035 | $1.69 | |||
39m ago | BUY | $2,102.45 | 1,240.33 | 3.61 | $1.69 | 127219 | ||
39m ago | BUY | $712.08 | 419.96 | 1.22 | $1.69 | 196 | ||
39m ago | BUY | $309.72 | 182.67 | 0.5319 | $1.69 | |||
39m ago | BUY | $1,750.18 | 1,032.57 | 3.00 | $1.69 | 50417 | ||
39m ago | BUY | $3,576.48 | 2,110.51 | 6.14 | $1.69 | 1407 | ||
39m ago | BUY | $1,105.51 | 652.49 | 1.89 | $1.69 | 1407 | ||
39m ago | BUY | $1,268.74 | 748.93 | 2.17 | $1.69 | 1407 | ||
40m ago | SELL | $168.48 | 100.00 | 0.2895 | $1.68 | 85 | ||
40m ago | BUY | $1,048.40 | 619.10 | 1.80 | $1.69 | |||
40m ago | BUY | $125.89 | 74.34 | 0.2163 | $1.69 | |||
40m ago | BUY | $436.31 | 257.68 | 0.7497 | $1.69 | |||
48m ago | SELL | $<1 | 0.032797 | 0.068097 | $1.68 | 22 | ||
51m ago | BUY | $0.36 | 0.2176 | 0.036333 | $1.69 | 208 | ||
52m ago | SELL | $<1 | 0.01538 | 0.044453 | $1.68 | 137 | ||
53m ago | SELL | $3.66 | 2.17 | 0.006304 | $1.68 | 31 | ||
55m ago | SELL | $1,262.23 | 750.00 | 2.17 | $1.68 | 36 | ||
56m ago | SELL | $6.00 | 3.56 | 0.01032 | $1.68 | |||
56m ago | SELL | $173.43 | 103.03 | 0.2983 | $1.68 | |||
56m ago | SELL | $49.87 | 29.62 | 0.08577 | $1.68 | |||
56m ago | SELL | $6.00 | 3.56 | 0.01033 | $1.68 | |||
56m ago | SELL | $1.31 | 0.7839 | 0.002269 | $1.68 | |||
56m ago | BUY | $0.33 | 0.1969 | 0.035731 | $1.69 | 208 | ||
57m ago | SELL | $1,539.95 | 914.91 | 2.64 | $1.68 | 127219 | ||
58m ago | SELL | $1,407.52 | 836.53 | 2.42 | $1.68 | 127219 | ||
58m ago | SELL | $1,003.94 | 596.43 | 1.72 | $1.68 | 127219 | ||
59m ago | BUY | $23.18 | 13.70 | 0.03990 | $1.69 | |||
59m ago | BUY | $27.05 | 15.99 | 0.04655 | $1.69 | |||
59m ago | BUY | $27.05 | 15.99 | 0.04655 | $1.69 | |||
1h ago | BUY | $30.45 | 18.00 | 0.05239 | $1.69 | |||
1h ago | BUY | $15.18 | 8.96 | 0.02610 | $1.69 |