TXNS1
MuaBán
01
Âm lượng$8
Mua VolBán Vol
$0$8
Người làm1
Người muaNgười bán
01
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,92099.99%
Tổng cung999,999,920
Cung cấp tối đa1.00B
Đã gộp lạiAri848,822,289($3.1K)
Đã gộp lạiWBNB6.03($3.3K)
Bộ chuyển đổi
1Ari
= $0.053654
?Ari
USD
Về
Tổng quan về a girl named Ari
a girl named Ari (Ari) đã được ra mắt trên 03.21.2025 và hiện đang giao dịch ở mức $0.0(5)3654. Nguồn cung lưu hành của a girl named Ari là 1.00B và có vốn hóa thị trường là $3,654.56.
Giá a girl named Ari và Hiệu suất thị trường
Trong 24 giờ qua, giá của a girl named Ari (Ari) đã thay đổi -1.6%, với khối lượng giao dịch là $3,654.56. Hãy theo dõi giá của a girl named Ari trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Ari | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $7.85 | 2,148,600 | 0.01422 | $0.053654 | |||
2d ago | SELL | $4.76 | 1,282,998 | 0.008531 | $0.053713 | |||
2d ago | SELL | $25.16 | 6,811,771 | 0.04573 | $0.053694 | |||
3d ago | SELL | $48.87 | 12,149,276 | 0.08346 | $0.054022 | |||
4d ago | SELL | $0.22 | 53,991 | 0.033764 | $0.054172 | |||
5d ago | SELL | $9.79 | 2,344,209 | 0.01639 | $0.054179 | |||
5d ago | SELL | $16.27 | 3,924,480 | 0.02765 | $0.054147 | |||
7d ago | SELL | $4.59 | 1,078,344 | 0.007645 | $0.054260 | |||
9d ago | SELL | $17.55 | 4,054,911 | 0.02893 | $0.054330 | |||
9d ago | SELL | $42.05 | 9,586,262 | 0.06957 | $0.054386 | |||
10d ago | SELL | $3.73 | 845,323 | 0.006215 | $0.054417 | |||
10d ago | SELL | $22.19 | 4,950,072 | 0.03666 | $0.054484 | |||
10d ago | SELL | $21.61 | 4,787,051 | 0.03589 | $0.054515 | |||
11d ago | SELL | $174.58 | 36,315,325 | 0.2871 | $0.054807 | |||
11d ago | SELL | $24.53 | 4,858,796 | 0.04054 | $0.055050 | |||
11d ago | SELL | $13.61 | 2,645,112 | 0.02229 | $0.055148 | |||
11d ago | SELL | $3.64 | 704,323 | 0.005963 | $0.055170 | |||
11d ago | SELL | $2.00 | 391,843 | 0.003322 | $0.055111 | |||
11d ago | SELL | $20.40 | 3,949,257 | 0.03368 | $0.055166 | |||
11d ago | SELL | $1.69 | 324,689 | 0.002785 | $0.055217 | |||
12d ago | BUY | $181.13 | 36,315,325 | 0.2985 | $0.054987 | |||
12d ago | SELL | $3.33 | 699,174 | 0.005454 | $0.054763 | |||
12d ago | SELL | $2.44 | 512,319 | 0.004003 | $0.054780 | |||
12d ago | SELL | $14.73 | 3,029,158 | 0.02377 | $0.054864 | |||
12d ago | SELL | $294.81 | 55,163,147 | 0.4682 | $0.055344 | |||
13d ago | SELL | $277.03 | 45,012,219 | 0.4391 | $0.056154 | |||
13d ago | SELL | $134.28 | 19,858,518 | 0.2130 | $0.056762 | |||
13d ago | SELL | $5.39 | 772,711 | 0.008554 | $0.056975 | |||
13d ago | SELL | $254.91 | 34,560,509 | 0.4045 | $0.057375 | |||
13d ago | BUY | $125.95 | 16,528,930 | 0.2000 | $0.057620 | |||
13d ago | BUY | $312.04 | 45,012,219 | 0.4950 | $0.056932 | |||
13d ago | BUY | $124.78 | 19,858,518 | 0.1980 | $0.056283 | |||
13d ago | BUY | $311.95 | 55,163,147 | 0.4950 | $0.055655 | |||
13d ago | SELL | $188.84 | 34,560,509 | 0.2996 | $0.055464 | |||
13d ago | SELL | $5.07 | 880,844 | 0.008015 | $0.055756 | |||
13d ago | SELL | $125.63 | 21,089,273 | 0.1979 | $0.055957 | |||
13d ago | SELL | $106.89 | 16,928,467 | 0.1678 | $0.056314 | |||
13d ago | SELL | $201.43 | 29,688,941 | 0.3154 | $0.056784 | |||
13d ago | SELL | $98.65 | 13,627,780 | 0.1546 | $0.057239 | |||
13d ago | SELL | $25.07 | 3,373,508 | 0.03931 | $0.057434 | |||
13d ago | SELL | $184.65 | 23,777,583 | 0.2894 | $0.057765 | |||
13d ago | SELL | $97.25 | 11,795,096 | 0.1521 | $0.058245 | |||
13d ago | SELL | $314.85 | 35,229,529 | 0.4926 | $0.058937 | |||
13d ago | BUY | $316.35 | 35,229,529 | 0.4950 | $0.058979 | |||
13d ago | SELL | $55.21 | 6,496,613 | 0.08638 | $0.058498 | |||
13d ago | BUY | $99.85 | 11,795,096 | 0.1562 | $0.058465 | |||
13d ago | BUY | $189.82 | 23,777,583 | 0.2970 | $0.057983 | |||
13d ago | BUY | $126.53 | 16,928,467 | 0.1980 | $0.057474 | |||
13d ago | BUY | $19.15 | 2,645,112 | 0.03000 | $0.057242 | |||
13d ago | SELL | $85.82 | 11,741,698 | 0.1344 | $0.057309 | |||
13d ago | BUY | $99.81 | 13,627,780 | 0.1563 | $0.057324 | |||
13d ago | BUY | $46.11 | 6,496,613 | 0.07221 | $0.057098 | |||
13d ago | SELL | $9.60 | 1,370,855 | 0.01504 | $0.057009 | |||
13d ago | SELL | $9.64 | 1,370,855 | 0.01510 | $0.057039 | |||
13d ago | SELL | $9.69 | 1,370,855 | 0.01517 | $0.057068 | |||
13d ago | BUY | $23.89 | 3,373,508 | 0.03740 | $0.057082 | |||
13d ago | BUY | $99.82 | 14,483,408 | 0.1562 | $0.056892 | |||
13d ago | BUY | $191.64 | 29,688,941 | 0.3000 | $0.056455 | |||
13d ago | BUY | $126.48 | 21,089,273 | 0.1980 | $0.055997 | |||
13d ago | SELL | $99.39 | 16,751,234 | 0.1555 | $0.055933 | |||
13d ago | BUY | $99.88 | 16,751,435 | 0.1562 | $0.055963 | |||
13d ago | BUY | $63.28 | 11,032,991 | 0.09900 | $0.055735 | |||
13d ago | BUY | $99.88 | 18,122,089 | 0.1562 | $0.055511 | |||
13d ago | SELL | $8.84 | 1,659,083 | 0.01391 | $0.055331 | |||
13d ago | BUY | $188.71 | 36,889,704 | 0.2970 | $0.055115 | |||
13d ago | SELL | $6.71 | 1,378,424 | 0.01053 | $0.054870 | |||
13d ago | SELL | $14.01 | 2,861,477 | 0.02199 | $0.054897 | |||
14d ago | SELL | $0.96 | 200,000 | 0.001543 | $0.054826 | |||
14d ago | SELL | $9.79 | 2,021,153 | 0.01564 | $0.054845 | |||
14d ago | SELL | $7.21 | 1,498,715 | 0.01165 | $0.054812 | |||
14d ago | SELL | $116.02 | 23,244,706 | 0.1866 | $0.054991 | |||
14d ago | SELL | $47.59 | 9,137,503 | 0.07658 | $0.055208 | |||
14d ago | SELL | $13.28 | 2,500,000 | 0.02128 | $0.055313 | |||
14d ago | SELL | $42.01 | 7,797,502 | 0.06731 | $0.055388 | |||
14d ago | SELL | $4.83 | 880,655 | 0.007692 | $0.055488 | |||
15d ago | BUY | $124.91 | 23,244,706 | 0.1980 | $0.055374 | |||
15d ago | SELL | $118.52 | 22,265,469 | 0.1884 | $0.055323 | |||
15d ago | SELL | $7.76 | 1,407,468 | 0.01229 | $0.055514 | |||
15d ago | SELL | $14.08 | 2,551,420 | 0.02241 | $0.055520 | |||
15d ago | SELL | $1.86 | 335,260 | 0.002956 | $0.055570 | |||
15d ago | SELL | $24.83 | 4,414,022 | 0.03918 | $0.055627 | |||
15d ago | SELL | $2.93 | 520,206 | 0.004649 | $0.055647 | |||
16d ago | SELL | $21.99 | 3,795,132 | 0.03412 | $0.055794 | |||
16d ago | SELL | $6.77 | 1,169,663 | 0.01059 | $0.055795 | |||
16d ago | SELL | $13.68 | 2,371,378 | 0.02157 | $0.055772 | |||
16d ago | SELL | $3.16 | 543,769 | 0.004967 | $0.055827 | |||
16d ago | SELL | $0.43 | 74,883 | 0.036847 | $0.055812 | |||
16d ago | SELL | $8.11 | 1,407,142 | 0.01289 | $0.055764 | |||
16d ago | SELL | $6.18 | 1,072,678 | 0.009863 | $0.055769 | |||
16d ago | SELL | $40.40 | 6,902,774 | 0.06418 | $0.055854 | |||
16d ago | SELL | $0.11 | 20,000 | 0.031877 | $0.055893 | |||
17d ago | SELL | $8.94 | 1,515,932 | 0.01426 | $0.055897 | |||
17d ago | SELL | $206.10 | 33,506,214 | 0.3317 | $0.056151 | |||
17d ago | SELL | $0.72 | 111,964 | 0.001164 | $0.056505 | |||
17d ago | SELL | $69.39 | 10,497,922 | 0.1109 | $0.056610 | |||
17d ago | SELL | $19.59 | 2,911,025 | 0.03138 | $0.056732 | |||
17d ago | SELL | $77.44 | 11,321,946 | 0.1247 | $0.056840 | |||
17d ago | SELL | $19.68 | 2,809,829 | 0.03163 | $0.057007 | |||
17d ago | SELL | $4.20 | 593,898 | 0.006722 | $0.057088 | |||
17d ago | SELL | $0.26 | 37,288 | 0.034225 | $0.057071 |