TXNS1,387
MuaBán
755632
Âm lượng$77.8K
Mua VolBán Vol
$39.8K$38.0K
Người làm356
Người muaNgười bán
240208
Cung cấp tuần hoàn
399,751,34199.93%
Tổng cung399,751,341
Cung cấp tối đa400,000,000
Đã gộp lạiEXVG4,668,328($25.9K)
Đã gộp lạiUSDT25,858($25.9K)
Bộ chuyển đổi
1EXVG
= $0.005537
?EXVG
USD
Về
Tổng quan về EXVERSE
EXVERSE (EXVG) đã được ra mắt trên 04.24.2024 và hiện đang giao dịch ở mức $0.005537. Nguồn cung lưu hành của EXVERSE là 399.75M và có vốn hóa thị trường là $2.21M.
Giá EXVERSE và Hiệu suất thị trường
Trong 24 giờ qua, giá của EXVERSE (EXVG) đã thay đổi +14.8%, với khối lượng giao dịch là $2.21M. Hãy theo dõi giá của EXVERSE trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | EXVG | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $55.37 | 10,000 | 0.09152 | $0.005537 | 128 | ||
18m ago | SELL | $55.60 | 10,000 | 0.09164 | $0.005560 | 128 | ||
26m ago | SELL | $0.15 | 28.06 | 0.032576 | $0.005572 | |||
26m ago | SELL | $0.26 | 48.24 | 0.034430 | $0.005572 | 26 | ||
27m ago | SELL | $10.50 | 1,883.97 | 0.01730 | $0.005575 | 30 | ||
27m ago | BUY | $115.09 | 20,624 | 0.1896 | $0.005580 | 15283 | ||
27m ago | BUY | $113.77 | 20,569 | 0.1874 | $0.005531 | 140 | ||
27m ago | SELL | $146.71 | 26,622 | 0.2417 | $0.005511 | |||
30m ago | SELL | $55.54 | 10,000 | 0.09156 | $0.005554 | 128 | ||
31m ago | SELL | $4.84 | 870.01 | 0.007985 | $0.005567 | |||
31m ago | BUY | $96.60 | 17,326 | 0.1592 | $0.005575 | 284 | ||
31m ago | BUY | $51.23 | 9,241.20 | 0.08445 | $0.005543 | 15283 | ||
39m ago | SELL | $14.86 | 2,698.21 | 0.02449 | $0.005508 | 642 | ||
39m ago | BUY | $52.03 | 9,413.06 | 0.08576 | $0.005528 | 15283 | ||
45m ago | SELL | $0.19 | 36.19 | 0.033275 | $0.005489 | 91 | ||
53m ago | SELL | $12.52 | 2,280.70 | 0.02068 | $0.005492 | 283 | ||
53m ago | BUY | $43.62 | 7,913.39 | 0.07203 | $0.005513 | 15283 | ||
54m ago | SELL | $1.40 | 256.81 | 0.002322 | $0.005476 | 64 | ||
54m ago | BUY | $70.70 | 12,881 | 0.1167 | $0.005489 | 15283 | ||
54m ago | BUY | $41.12 | 7,524.67 | 0.06789 | $0.005465 | 15283 | ||
2h ago | SELL | $54.41 | 10,000 | 0.08982 | $0.005441 | 128 | ||
2h ago | SELL | $54.64 | 10,000 | 0.09000 | $0.005464 | 128 | ||
2h ago | SELL | $0.26 | 48.60 | 0.034383 | $0.005475 | |||
2h ago | SELL | $31.68 | 5,779.90 | 0.05218 | $0.005482 | 55 | ||
2h ago | BUY | $112.64 | 20,507 | 0.1854 | $0.005492 | |||
2h ago | SELL | $1.87 | 344.59 | 0.003102 | $0.005442 | 25 | ||
2h ago | BUY | $65.92 | 12,084 | 0.1090 | $0.005455 | |||
2h ago | SELL | $54.26 | 10,000 | 0.08974 | $0.005426 | 128 | ||
2h ago | BUY | $61.80 | 11,337 | 0.1021 | $0.005451 | 792 | ||
2h ago | BUY | $41.09 | 7,567.72 | 0.06793 | $0.005429 | 861 | ||
2h ago | BUY | $31.55 | 5,828.18 | 0.05217 | $0.005414 | 861 | ||
2h ago | BUY | $0.20 | 38.80 | 0.033470 | $0.005407 | |||
2h ago | SELL | $53.92 | 10,000 | 0.08916 | $0.005392 | 128 | ||
3h ago | BUY | $2.49 | 460.00 | 0.004130 | $0.005430 | |||
3h ago | BUY | $0.40 | 74.05 | 0.036648 | $0.005429 | 32 | ||
3h ago | BUY | $18.55 | 3,419.82 | 0.03068 | $0.005425 | |||
3h ago | SELL | $138.90 | 25,610 | 0.2296 | $0.005423 | 515 | ||
3h ago | BUY | $0.23 | 42.50 | 0.033850 | $0.005480 | |||
3h ago | SELL | $32.07 | 5,875.20 | 0.05302 | $0.005460 | 193 | ||
3h ago | BUY | $10.94 | 1,992.51 | 0.01808 | $0.005491 | 67 | ||
3h ago | SELL | $38.42 | 7,024.98 | 0.06352 | $0.005470 | 15283 | ||
3h ago | BUY | $0.35 | 64.81 | 0.035899 | $0.005506 | |||
3h ago | BUY | $31.93 | 5,806.93 | 0.05278 | $0.005499 | |||
3h ago | SELL | $145.27 | 26,435 | 0.2401 | $0.005495 | 15283 | ||
3h ago | BUY | $<1 | 15.88 | 0.031459 | $0.005554 | |||
3h ago | BUY | $0.80 | 144.02 | 0.001323 | $0.005554 | 265 | ||
3h ago | BUY | $34.42 | 6,205.80 | 0.05693 | $0.005546 | 96 | ||
3h ago | BUY | $34.29 | 6,198.86 | 0.05672 | $0.005532 | |||
3h ago | BUY | $34.30 | 6,216.71 | 0.05673 | $0.005517 | |||
3h ago | SELL | $327.03 | 58,900 | 0.5409 | $0.005552 | 58 | ||
4h ago | BUY | $0.15 | 27.94 | 0.032614 | $0.005651 | |||
4h ago | BUY | $19.15 | 3,391.93 | 0.03170 | $0.005646 | 12 | ||
4h ago | SELL | $66.34 | 11,786 | 0.1098 | $0.005628 | 3284 | ||
4h ago | BUY | $0.19 | 34.28 | 0.033218 | $0.005671 | |||
4h ago | BUY | $0.79 | 139.47 | 0.001308 | $0.005671 | 79 | ||
4h ago | SELL | $3.12 | 553.32 | 0.005166 | $0.005643 | |||
5h ago | BUY | $13.27 | 2,341.10 | 0.02196 | $0.005669 | 118 | ||
5h ago | BUY | $13.22 | 2,335.74 | 0.02189 | $0.005663 | |||
5h ago | BUY | $13.11 | 2,318.29 | 0.02170 | $0.005658 | 55 | ||
5h ago | SELL | $94.55 | 16,742 | 0.1564 | $0.005647 | 3284 | ||
5h ago | SELL | $189.85 | 33,254 | 0.3141 | $0.005709 | 515 | ||
5h ago | SELL | $147.43 | 25,495 | 0.2439 | $0.005782 | |||
5h ago | BUY | $506.53 | 88,359 | 0.8382 | $0.005732 | 78 | ||
5h ago | SELL | $0.23 | 42.59 | 0.033946 | $0.005595 | |||
5h ago | SELL | $16.61 | 2,968.22 | 0.02752 | $0.005599 | 27 | ||
5h ago | BUY | $57.79 | 10,287 | 0.09571 | $0.005618 | 15283 | ||
5h ago | SELL | $8.44 | 1,512.63 | 0.01397 | $0.005579 | |||
5h ago | BUY | $77.93 | 13,936 | 0.1290 | $0.005592 | 15283 | ||
5h ago | SELL | $2.99 | 539.62 | 0.004954 | $0.005548 | |||
6h ago | SELL | $8.12 | 1,463.37 | 0.01346 | $0.005551 | |||
6h ago | SELL | $0.12 | 23.25 | 0.032139 | $0.005552 | 118 | ||
6h ago | SELL | $0.87 | 157.85 | 0.001452 | $0.005553 | 159 | ||
6h ago | SELL | $24.69 | 4,442.20 | 0.04092 | $0.005558 | |||
6h ago | BUY | $85.96 | 15,425 | 0.1424 | $0.005573 | 15283 | ||
6h ago | SELL | $12.28 | 2,220.89 | 0.02035 | $0.005529 | 10 | ||
6h ago | BUY | $42.87 | 7,724.11 | 0.07106 | $0.005550 | 15283 | ||
6h ago | SELL | $11.12 | 2,016.14 | 0.01843 | $0.005516 | 386 | ||
6h ago | BUY | $44.17 | 7,978.83 | 0.07322 | $0.005537 | 15283 | ||
6h ago | BUY | $60.61 | 10,992 | 0.1004 | $0.005514 | 15283 | ||
6h ago | BUY | $75.43 | 13,751 | 0.1250 | $0.005485 | 15283 | ||
6h ago | BUY | $14.15 | 2,588.48 | 0.02346 | $0.005466 | |||
7h ago | SELL | $<1 | 5.53 | 0.044999 | $0.005436 | |||
7h ago | SELL | $0.25 | 47.75 | 0.034312 | $0.005436 | |||
7h ago | BUY | $55.72 | 10,222 | 0.09257 | $0.005451 | 850 | ||
7h ago | BUY | $54.20 | 9,985.73 | 0.09005 | $0.005428 | 807 | ||
7h ago | BUY | $65.75 | 12,170 | 0.1092 | $0.005403 | 15283 | ||
7h ago | SELL | $66.89 | 12,443 | 0.1112 | $0.005376 | 3284 | ||
7h ago | SELL | $0.18 | 34.11 | 0.033055 | $0.005390 | |||
7h ago | BUY | $71.88 | 13,306 | 0.1194 | $0.005402 | 15283 | ||
7h ago | BUY | $19.65 | 3,650.68 | 0.03266 | $0.005383 | 437 | ||
7h ago | SELL | $0.25 | 46.99 | 0.034180 | $0.005352 | 96 | ||
7h ago | BUY | $33.69 | 6,273.36 | 0.05602 | $0.005371 | 807 | ||
7h ago | BUY | $28.53 | 5,325.43 | 0.04744 | $0.005358 | 430 | ||
7h ago | BUY | $47.58 | 8,906.24 | 0.07910 | $0.005342 | 327 | ||
7h ago | BUY | $38.77 | 7,283.01 | 0.06446 | $0.005324 | 15283 | ||
7h ago | BUY | $55.73 | 10,507 | 0.09265 | $0.005304 | 15283 | ||
7h ago | BUY | $14.22 | 2,689.22 | 0.02369 | $0.005290 | 118 | ||
8h ago | BUY | $59.25 | 11,233 | 0.09847 | $0.005274 | 15283 | ||
8h ago | BUY | $58.67 | 11,177 | 0.09754 | $0.005250 | 15283 | ||
8h ago | BUY | $15.49 | 2,960.35 | 0.02577 | $0.005234 | 35 |