TXNS233
MuaBán
128105
Âm lượng$3.3K
Mua VolBán Vol
$1.7K$1.7K
Người làm107
Người muaNgười bán
5966
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
60.10B99.61%
Tổng cung60.10B
Cung cấp tối đa60.33B
Đã gộp lạiLUNA601,983,792($35.8K)
Đã gộp lạiUSDT35,776($35.8K)
Bộ chuyển đổi
1LUNA
= $0.045938
?LUNA
USD
Về
Tổng quan về LUNA
LUNA (LUNA) đã được ra mắt trên 05.11.2022 và hiện đang giao dịch ở mức $0.00005938. Nguồn cung lưu hành của LUNA là 60.10B và có vốn hóa thị trường là $3.57M.
Giá LUNA và Hiệu suất thị trường
Trong 24 giờ qua, giá của LUNA (LUNA) đã thay đổi -0.2%, với khối lượng giao dịch là $3.57M. Hãy theo dõi giá của LUNA trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | LUNA | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $64.13 | 1,080,000 | 0.1072 | $0.045938 | |||
23m ago | SELL | $<1 | 346.68 | 0.043450 | $0.045949 | 673 | ||
26m ago | SELL | $0.17 | 2,986.44 | 0.032972 | $0.045949 | 577 | ||
33m ago | SELL | $<1 | 1,525.21 | 0.031518 | $0.045949 | |||
37m ago | SELL | $2.44 | 41,055 | 0.004085 | $0.045949 | 133 | ||
44m ago | SELL | $<1 | 633.21 | 0.046302 | $0.045950 | 577 | ||
49m ago | SELL | $0.22 | 3,764.57 | 0.033748 | $0.045950 | |||
54m ago | SELL | $0.16 | 2,731.96 | 0.032722 | $0.045950 | 673 | ||
59m ago | SELL | $2.46 | 41,450 | 0.004131 | $0.045950 | 582 | ||
1h ago | SELL | $0.20 | 3,527.74 | 0.033516 | $0.045951 | |||
1h ago | SELL | $0.41 | 6,996.62 | 0.036973 | $0.045951 | 673 | ||
1h ago | SELL | $5.30 | 89,108 | 0.008883 | $0.045952 | 623 | ||
1h ago | BUY | $113.31 | 1,900,000 | 0.1897 | $0.045964 | 42607 | ||
1h ago | SELL | $27.03 | 456,678 | 0.04529 | $0.045920 | |||
1h ago | SELL | $61.11 | 1,029,850 | 0.1024 | $0.045934 | 11 | ||
1h ago | BUY | $166.51 | 2,800,000 | 0.2790 | $0.045947 | 42607 | ||
1h ago | SELL | $90.73 | 1,536,604 | 0.1520 | $0.045904 | |||
1h ago | BUY | $0.64 | 10,811 | 0.001077 | $0.045949 | 3407 | ||
1h ago | BUY | $0.16 | 2,779.85 | 0.032771 | $0.045949 | |||
1h ago | BUY | $0.16 | 2,779.87 | 0.032771 | $0.045949 | |||
1h ago | BUY | $0.18 | 3,069.73 | 0.033061 | $0.045949 | 30 | ||
2h ago | BUY | $0.23 | 4,006.35 | 0.033996 | $0.045949 | 30 | ||
2h ago | BUY | $0.19 | 3,323.20 | 0.033315 | $0.045949 | |||
2h ago | BUY | $0.19 | 3,267.39 | 0.033260 | $0.045949 | |||
2h ago | SELL | $39.72 | 670,344 | 0.06665 | $0.045925 | |||
2h ago | SELL | $0.69 | 11,742 | 0.001168 | $0.045932 | 758 | ||
2h ago | SELL | $4.45 | 75,148 | 0.007478 | $0.045933 | |||
2h ago | SELL | $<1 | 190.52 | 0.041896 | $0.045934 | 673 | ||
2h ago | SELL | $<1 | 1,521.50 | 0.031513 | $0.045934 | 673 | ||
3h ago | SELL | $<1 | 1,581.74 | 0.031572 | $0.045934 | 698 | ||
3h ago | SELL | $1.61 | 27,262 | 0.002711 | $0.045934 | |||
3h ago | SELL | $<1 | 1,167.60 | 0.031158 | $0.045934 | 673 | ||
3h ago | SELL | $17.10 | 288,143 | 0.02862 | $0.045937 | 305 | ||
3h ago | SELL | $8.89 | 149,737 | 0.01487 | $0.045942 | 973 | ||
3h ago | SELL | $2.38 | 40,102 | 0.003985 | $0.045943 | 690 | ||
3h ago | SELL | $1.85 | 31,211 | 0.003103 | $0.045944 | 504 | ||
3h ago | SELL | $4.23 | 71,246 | 0.007085 | $0.045945 | 577 | ||
4h ago | BUY | $<1 | 175.74 | 0.041750 | $0.045976 | |||
4h ago | BUY | $151.74 | 2,550,000 | 0.2528 | $0.045950 | 42607 | ||
4h ago | BUY | $49.91 | 843,538 | 0.08317 | $0.045917 | |||
4h ago | SELL | $247.28 | 4,176,766 | 0.4120 | $0.045920 | |||
4h ago | BUY | $0.20 | 3,361.42 | 0.033357 | $0.045991 | 673 | ||
4h ago | SELL | $0.54 | 9,121.12 | 0.039076 | $0.045961 | |||
4h ago | SELL | $2.50 | 41,968 | 0.004177 | $0.045962 | 698 | ||
4h ago | SELL | $0.10 | 1,808.50 | 0.031802 | $0.045962 | 30 | ||
5h ago | SELL | $2.20 | 36,942 | 0.003678 | $0.045963 | 758 | ||
5h ago | SELL | $0.42 | 7,206.70 | 0.037177 | $0.045963 | 1548 | ||
5h ago | SELL | $0.12 | 2,102.65 | 0.032093 | $0.045963 | |||
5h ago | SELL | $<1 | 1,539.30 | 0.031530 | $0.045963 | 206 | ||
5h ago | SELL | $8.14 | 136,548 | 0.01358 | $0.045964 | 1826 | ||
5h ago | SELL | $0.26 | 4,513.25 | 0.034491 | $0.045966 | |||
5h ago | SELL | $2.22 | 37,219 | 0.003697 | $0.045966 | 2093 | ||
5h ago | SELL | $1.30 | 21,875 | 0.002172 | $0.045967 | |||
5h ago | SELL | $8.61 | 144,396 | 0.01434 | $0.045969 | 384 | ||
5h ago | SELL | $1.17 | 19,755 | 0.001963 | $0.045970 | 36 | ||
5h ago | SELL | $3.96 | 66,411 | 0.006602 | $0.045971 | 86 | ||
5h ago | BUY | $57.25 | 955,467 | 0.09532 | $0.045992 | 174 | ||
5h ago | SELL | $1.61 | 27,118 | 0.002693 | $0.045953 | 30 | ||
5h ago | SELL | $0.20 | 3,410.00 | 0.033386 | $0.045953 | |||
5h ago | BUY | $9.96 | 166,584 | 0.01661 | $0.045981 | 174 | ||
5h ago | SELL | $2.50 | 42,065 | 0.004173 | $0.045950 | |||
5h ago | SELL | $1.43 | 24,068 | 0.002387 | $0.045951 | 30 | ||
5h ago | BUY | $47.78 | 800,000 | 0.07985 | $0.045973 | |||
5h ago | BUY | $55.00 | 923,355 | 0.09192 | $0.045956 | |||
5h ago | BUY | $5.39 | 90,730 | 0.009027 | $0.045946 | 275 | ||
5h ago | BUY | $21.70 | 365,293 | 0.03635 | $0.045942 | 692 | ||
5h ago | BUY | $3.54 | 59,777 | 0.005944 | $0.045937 | 2579 | ||
5h ago | SELL | $23.49 | 397,461 | 0.03941 | $0.045911 | |||
5h ago | BUY | $10.19 | 171,561 | 0.01710 | $0.045943 | 31 | ||
6h ago | BUY | $4.66 | 78,472 | 0.007829 | $0.045940 | |||
6h ago | BUY | $0.51 | 8,727.48 | 0.038709 | $0.045940 | |||
6h ago | BUY | $5.76 | 97,102 | 0.009689 | $0.045938 | 146 | ||
6h ago | BUY | $0.52 | 8,766.50 | 0.038751 | $0.045937 | |||
6h ago | BUY | $0.48 | 8,184.41 | 0.038168 | $0.045937 | |||
6h ago | BUY | $21.53 | 362,961 | 0.03623 | $0.045934 | 12 | ||
6h ago | SELL | $41.63 | 704,791 | 0.07004 | $0.045907 | 11 | ||
6h ago | BUY | $1.53 | 25,907 | 0.002592 | $0.045944 | |||
6h ago | SELL | $0.14 | 2,518.74 | 0.032518 | $0.045914 | 698 | ||
6h ago | SELL | $1.33 | 22,582 | 0.002255 | $0.045914 | 690 | ||
6h ago | SELL | $4.09 | 69,271 | 0.006920 | $0.045915 | 230 | ||
6h ago | SELL | $9.25 | 156,464 | 0.01563 | $0.045917 | 483 | ||
6h ago | SELL | $20.38 | 344,219 | 0.03442 | $0.045922 | |||
6h ago | SELL | $2.78 | 47,047 | 0.004708 | $0.045926 | 94 | ||
6h ago | SELL | $9.92 | 168,139 | 0.01676 | $0.045904 | |||
6h ago | BUY | $100.00 | 1,682,588 | 0.1688 | $0.045943 | 17697 | ||
6h ago | BUY | $72.47 | 1,225,404 | 0.1223 | $0.045914 | 1130 | ||
7h ago | SELL | $0.52 | 8,996.27 | 0.038927 | $0.045873 | |||
7h ago | SELL | $2.40 | 41,000 | 0.004072 | $0.045873 | |||
7h ago | SELL | $2.40 | 41,000 | 0.004072 | $0.045874 | |||
8h ago | SELL | $2.35 | 40,127 | 0.003988 | $0.045875 | 41 | ||
8h ago | SELL | $<1 | 365.38 | 0.043634 | $0.045875 | 577 | ||
8h ago | SELL | $36.50 | 620,702 | 0.06181 | $0.045881 | 46 | ||
8h ago | BUY | $100.00 | 1,694,707 | 0.1693 | $0.045900 | 17697 | ||
8h ago | BUY | $72.21 | 1,229,812 | 0.1222 | $0.045872 | 1130 | ||
8h ago | SELL | $4.79 | 82,155 | 0.008113 | $0.045831 | |||
8h ago | BUY | $<1 | 1,390.94 | 0.031380 | $0.045861 | 758 | ||
8h ago | BUY | $2.21 | 37,773 | 0.003747 | $0.045861 | 577 | ||
8h ago | BUY | $0.17 | 2,931.59 | 0.032906 | $0.045861 | 690 | ||
8h ago | BUY | $4.64 | 79,198 | 0.007849 | $0.045860 | 673 | ||
8h ago | BUY | $0.10 | 1,742.96 | 0.031727 | $0.045859 | 758 |