TXNS23
MuaBán
1211
Âm lượng$1.2K
Mua VolBán Vol
$814$403
Người làm16
Người muaNgười bán
810
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
99,999,92099.99%
Tổng cung99,999,920
Cung cấp tối đa100,000,000
Đã gộp lạiGGG8,699,250($25.0K)
Đã gộp lạiWBNB42.28($25.0K)
Bộ chuyển đổi
1GGG
= $0.002882
?GGG
USD
Về
Tổng quan về Good Games Guild
Good Games Guild (GGG) đã được ra mắt trên 11.11.2021 và hiện đang giao dịch ở mức $0.002882. Nguồn cung lưu hành của Good Games Guild là 100.00M và có vốn hóa thị trường là $288,215.
Giá Good Games Guild và Hiệu suất thị trường
Trong 24 giờ qua, giá của Good Games Guild (GGG) đã thay đổi +2.4%, với khối lượng giao dịch là $288,215. Hãy theo dõi giá của Good Games Guild trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GGG | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $3.32 | 1,154.38 | 0.005624 | $0.002882 | |||
6h ago | BUY | $71.91 | 25,177 | 0.1223 | $0.002856 | |||
6h ago | BUY | $56.84 | 20,004 | 0.09666 | $0.002841 | 10 | ||
6h ago | BUY | $56.60 | 20,004 | 0.09622 | $0.002829 | 10 | ||
8h ago | BUY | $<1 | 0.6170 | 0.052961 | $0.002807 | |||
8h ago | BUY | $<1 | 9.10 | 0.044372 | $0.002807 | |||
8h ago | SELL | $113.95 | 40,603 | 0.1948 | $0.002806 | |||
8h ago | REMOVE | $106.64 | 37,754 | 0.1824 | - | |||
9h ago | BUY | $78.74 | 27,989 | 0.1351 | $0.002813 | |||
9h ago | BUY | $55.97 | 20,004 | 0.09606 | $0.002798 | 10 | ||
14h ago | SELL | $109.84 | 38,338 | 0.1835 | $0.002865 | |||
14h ago | SELL | $71.07 | 24,625 | 0.1187 | $0.002886 | |||
14h ago | SELL | $<1 | 9.19 | 0.044448 | $0.002902 | |||
15h ago | SELL | $<1 | 32.98 | 0.031595 | $0.002899 | |||
15h ago | SELL | $6.00 | 2,075.39 | 0.01003 | $0.002893 | |||
15h ago | SELL | $74.28 | 25,581 | 0.1241 | $0.002904 | |||
15h ago | SELL | $21.34 | 7,329.71 | 0.03570 | $0.002912 | |||
15h ago | BUY | $247.15 | 85,403 | 0.4143 | $0.002894 | |||
17h ago | SELL | $<1 | 1.83 | 0.058770 | $0.002893 | |||
19h ago | SELL | $6.13 | 2,112.25 | 0.01010 | $0.002906 | |||
19h ago | SELL | $<1 | 10.76 | 0.045149 | $0.002902 | |||
19h ago | BUY | $105.29 | 36,402 | 0.1742 | $0.002892 | |||
19h ago | BUY | $81.17 | 28,270 | 0.1343 | $0.002871 | |||
19h ago | BUY | $57.12 | 20,004 | 0.09454 | $0.002855 | 10 | ||
1d ago | BUY | $56.30 | 20,004 | 0.09412 | $0.002814 | 10 | ||
1d ago | BUY | $56.05 | 20,004 | 0.09370 | $0.002802 | 10 | ||
2d ago | BUY | $55.98 | 20,004 | 0.09328 | $0.002798 | 10 | ||
2d ago | BUY | $<1 | 1.92 | 0.058936 | $0.002797 | |||
2d ago | BUY | $<1 | 15.13 | 0.047039 | $0.002794 | |||
2d ago | SELL | $56.05 | 20,000 | 0.09279 | $0.002802 | 10 | ||
2d ago | BUY | $<1 | 14.97 | 0.046998 | $0.002809 | |||
2d ago | BUY | $<1 | 25.25 | 0.031180 | $0.002803 | |||
2d ago | SELL | $27.93 | 10,027 | 0.04668 | $0.002785 | 13 | ||
2d ago | SELL | $28.02 | 10,027 | 0.04678 | $0.002794 | 13 | ||
2d ago | BUY | $0.15 | 56.77 | 0.032665 | $0.002811 | |||
2d ago | SELL | $28.08 | 10,027 | 0.04689 | $0.002800 | 13 | ||
2d ago | SELL | $28.14 | 10,027 | 0.04699 | $0.002806 | 13 | ||
2d ago | SELL | $37.63 | 13,370 | 0.06282 | $0.002815 | 13 | ||
2d ago | SELL | $50.16 | 17,826 | 0.08406 | $0.002814 | 13 | ||
2d ago | SELL | $67.19 | 23,768 | 0.1126 | $0.002827 | 13 | ||
2d ago | SELL | $42.61 | 15,000 | 0.07138 | $0.002840 | 13 | ||
2d ago | SELL | $42.73 | 15,000 | 0.07162 | $0.002848 | 13 | ||
2d ago | BUY | $57.24 | 20,004 | 0.09594 | $0.002861 | 10 | ||
2d ago | SELL | $42.67 | 15,000 | 0.07154 | $0.002845 | 13 | ||
2d ago | SELL | $57.16 | 20,000 | 0.09577 | $0.002858 | 13 | ||
2d ago | SELL | $57.42 | 20,000 | 0.09620 | $0.002871 | 13 | ||
2d ago | BUY | $0.20 | 71.83 | 0.033480 | $0.002893 | |||
2d ago | BUY | $<1 | 27.85 | 0.031349 | $0.002894 | |||
2d ago | SELL | $28.82 | 10,000 | 0.04826 | $0.002882 | 13 | ||
2d ago | SELL | $39.11 | 13,502 | 0.06534 | $0.002896 | 13 | ||
2d ago | SELL | $39.22 | 13,502 | 0.06555 | $0.002905 | 13 | ||
2d ago | BUY | $21.53 | 7,367.17 | 0.03596 | $0.002923 | |||
2d ago | BUY | $46.26 | 15,867 | 0.07726 | $0.002915 | |||
2d ago | SELL | $26.09 | 9,001.63 | 0.04357 | $0.002899 | 13 | ||
2d ago | SELL | $34.88 | 12,002 | 0.05824 | $0.002906 | 13 | ||
2d ago | SELL | $46.64 | 16,003 | 0.07791 | $0.002914 | 13 | ||
2d ago | SELL | $62.43 | 21,337 | 0.1043 | $0.002926 | 13 | ||
2d ago | SELL | $58.71 | 20,000 | 0.09825 | $0.002935 | 13 | ||
2d ago | SELL | $58.95 | 20,000 | 0.09870 | $0.002947 | 13 | ||
2d ago | SELL | $124.13 | 41,783 | 0.2076 | $0.002971 | 13 | ||
2d ago | SELL | $29.92 | 10,000 | 0.05000 | $0.002992 | 13 | ||
2d ago | SELL | $60.11 | 20,000 | 0.1003 | $0.003005 | 13 | ||
2d ago | SELL | $90.72 | 30,000 | 0.1514 | $0.003024 | 13 | ||
2d ago | SELL | $91.24 | 30,000 | 0.1524 | $0.003041 | 13 | ||
2d ago | SELL | $90.42 | 29,034 | 0.1486 | $0.003114 | |||
2d ago | BUY | $139.94 | 44,796 | 0.2300 | $0.003124 | |||
3d ago | BUY | $<1 | 5.69 | 0.042908 | $0.003114 | |||
3d ago | SELL | $110.81 | 35,602 | 0.1816 | $0.003112 | |||
3d ago | SELL | $62.73 | 20,000 | 0.1027 | $0.003136 | 10 | ||
4d ago | BUY | $<1 | 7.83 | 0.044052 | $0.003116 | |||
4d ago | SELL | $194.98 | 62,428 | 0.3238 | $0.003123 | |||
4d ago | REMOVE | $226.10 | 71,798 | 0.3761 | - | |||
5d ago | SELL | $<1 | 1.31 | 0.056878 | $0.003177 | |||
5d ago | SELL | $126.42 | 39,787 | 0.2088 | $0.003177 | |||
5d ago | BUY | $120.06 | 37,593 | 0.1983 | $0.003193 | |||
5d ago | BUY | $111.23 | 35,268 | 0.1845 | $0.003153 | |||
5d ago | SELL | $9.58 | 3,066.31 | 0.01590 | $0.003127 | |||
6d ago | SELL | $17.31 | 5,500.00 | 0.02855 | $0.003148 | |||
6d ago | BUY | $<1 | 0.03094 | 0.061615 | $0.003176 | |||
6d ago | BUY | $<1 | 11.91 | 0.046221 | $0.003177 | |||
6d ago | BUY | $63.40 | 20,004 | 0.1041 | $0.003169 | 10 | ||
6d ago | BUY | $<1 | 29.19 | 0.031517 | $0.003162 | |||
6d ago | BUY | $40.13 | 12,711 | 0.06595 | $0.003157 | |||
6d ago | BUY | $22.71 | 7,211.56 | 0.03733 | $0.003150 | |||
6d ago | SELL | $316.87 | 100,000 | 0.5207 | $0.003168 | |||
6d ago | SELL | $16.93 | 5,250.00 | 0.02767 | $0.003226 | |||
6d ago | SELL | $8.37 | 2,559.23 | 0.01350 | $0.003270 | |||
6d ago | SELL | $40.44 | 12,384 | 0.06546 | $0.003265 | |||
6d ago | SELL | $0.65 | 197.42 | 0.001045 | $0.003305 | |||
6d ago | SELL | $<1 | 8.05 | 0.044264 | $0.003326 | |||
6d ago | BUY | $181.13 | 54,477 | 0.2880 | $0.003324 | |||
6d ago | BUY | $65.92 | 20,004 | 0.1048 | $0.003295 | 10 | ||
6d ago | BUY | $26.64 | 8,112.36 | 0.04237 | $0.003284 | |||
6d ago | BUY | $73.26 | 22,384 | 0.1164 | $0.003273 | |||
6d ago | SELL | $0.81 | 250.00 | 0.001291 | $0.003256 | |||
6d ago | BUY | $0.81 | 250.00 | 0.001297 | $0.003270 | |||
7d ago | BUY | $35.58 | 10,847 | 0.05623 | $0.003280 | |||
7d ago | BUY | $20.66 | 6,311.66 | 0.03265 | $0.003274 | |||
7d ago | SELL | $229.75 | 70,000 | 0.3630 | $0.003282 | |||
7d ago | BUY | $31.68 | 9,441.09 | 0.04956 | $0.003356 |