TXNS1,669
MuaBán
1,021648
Âm lượng$19.5K
Mua VolBán Vol
$9.2K$10.2K
Người làm522
Người muaNgười bán
270356
Bảo vệ
An toàn
Cung cấp tuần hoàn
199,999,90999.99%
Tổng cung199,999,909
Cung cấp tối đa200,000,000
Đã gộp lạiFIST370,071($24.8K)
Đã gộp lạiWBNB41.10($24.8K)
Bộ chuyển đổi
1FIST
= $0.06694
?FIST
USD
Về
Tổng quan về FistToken
FistToken (FIST) đã được ra mắt trên 12.24.2021 và hiện đang giao dịch ở mức $0.06694. Nguồn cung lưu hành của FistToken là 200.00M và có vốn hóa thị trường là $13.39M.
Giá FistToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của FistToken (FIST) đã thay đổi -3.6%, với khối lượng giao dịch là $13.39M. Hãy theo dõi giá của FistToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | FIST | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.13 | 2.02 | 0.032238 | $0.06694 | 126 | ||
5m ago | SELL | $3.80 | 56.80 | 0.006295 | $0.06697 | 81 | ||
6m ago | SELL | $<1 | 0.9096 | 0.031008 | $0.06698 | 3139 | ||
6m ago | SELL | $<1 | 1.11 | 0.031233 | $0.06698 | 2369 | ||
6m ago | SELL | $0.45 | 6.79 | 0.037526 | $0.06699 | 2369 | ||
6m ago | BUY | $33.91 | 504.38 | 0.05611 | $0.06723 | |||
7m ago | BUY | $12.56 | 187.25 | 0.02079 | $0.06710 | 682 | ||
10m ago | BUY | $5.31 | 79.20 | 0.008789 | $0.06704 | 16 | ||
12m ago | BUY | $0.65 | 9.74 | 0.001081 | $0.06706 | 2319 | ||
16m ago | BUY | $12.00 | 178.93 | 0.01984 | $0.06709 | |||
20m ago | SELL | $<1 | 0.2475 | 0.042729 | $0.06673 | 3412 | ||
29m ago | BUY | $0.35 | 5.25 | 0.035821 | $0.06720 | 2369 | ||
30m ago | SELL | $41.97 | 626.07 | 0.06915 | $0.06704 | 114 | ||
31m ago | SELL | $1.82 | 27.19 | 0.003009 | $0.06712 | 3200 | ||
37m ago | SELL | $<1 | 0.6768 | 0.047489 | $0.06703 | 19 | ||
42m ago | SELL | $0.43 | 6.55 | 0.037257 | $0.06692 | 3139 | ||
44m ago | SELL | $0.20 | 3.05 | 0.033381 | $0.06695 | 3139 | ||
45m ago | SELL | $<1 | 1.36 | 0.031514 | $0.06694 | 28 | ||
45m ago | BUY | $18.22 | 271.15 | 0.03013 | $0.06721 | |||
46m ago | BUY | $1.60 | 23.95 | 0.002659 | $0.06715 | 2423 | ||
46m ago | SELL | $2.99 | 44.83 | 0.004954 | $0.06682 | 2820 | ||
51m ago | BUY | $6.03 | 89.78 | 0.009970 | $0.06718 | |||
52m ago | SELL | $0.10 | 1.60 | 0.031774 | $0.06681 | 126 | ||
53m ago | SELL | $0.12 | 1.92 | 0.032129 | $0.06679 | 126 | ||
57m ago | SELL | $0.14 | 2.21 | 0.032445 | $0.06677 | 23 | ||
1h ago | SELL | $0.14 | 2.15 | 0.032379 | $0.06687 | 23 | ||
1h ago | SELL | $5.88 | 87.98 | 0.009721 | $0.06693 | |||
1h ago | SELL | $<1 | 0.9893 | 0.031093 | $0.06697 | 3200 | ||
1h ago | SELL | $0.13 | 2.08 | 0.032305 | $0.06696 | 2369 | ||
1h ago | SELL | $<1 | 0.3074 | 0.043397 | $0.06697 | 180 | ||
1h ago | SELL | $<1 | 0.6653 | 0.047353 | $0.06694 | 3412 | ||
1h ago | SELL | $<1 | 0.8187 | 0.049049 | $0.06693 | 61 | ||
1h ago | SELL | $0.55 | 8.27 | 0.039145 | $0.06690 | 2172 | ||
1h ago | SELL | $0.78 | 11.66 | 0.001289 | $0.06691 | 3412 | ||
1h ago | SELL | $0.19 | 2.91 | 0.033224 | $0.06691 | 2369 | ||
1h ago | SELL | $0.62 | 9.32 | 0.001030 | $0.06691 | 2820 | ||
1h ago | SELL | $0.33 | 4.94 | 0.035470 | $0.06691 | 1010 | ||
1h ago | SELL | $<1 | 0.5094 | 0.045631 | $0.06691 | 462 | ||
1h ago | SELL | $0.81 | 12.13 | 0.001341 | $0.06691 | 1292 | ||
1h ago | BUY | $20.21 | 300.84 | 0.03339 | $0.06719 | |||
1h ago | BUY | $36.20 | 540.08 | 0.05982 | $0.06704 | |||
1h ago | SELL | $<1 | 0.3384 | 0.043724 | $0.06664 | 2369 | ||
1h ago | SELL | $<1 | 0.5024 | 0.045529 | $0.06663 | 3200 | ||
1h ago | SELL | $0.10 | 1.54 | 0.031702 | $0.06662 | 27 | ||
1h ago | SELL | $<1 | 1.16 | 0.031286 | $0.06662 | 2172 | ||
1h ago | SELL | $<1 | 1.06 | 0.031177 | $0.06662 | 3139 | ||
1h ago | SELL | $<1 | 1.43 | 0.031576 | $0.06662 | 3200 | ||
1h ago | SELL | $<1 | 1.36 | 0.031497 | $0.06662 | 23 | ||
1h ago | SELL | $<1 | 0.002982 | 0.063281 | $0.06661 | 61 | ||
1h ago | SELL | $0.28 | 4.30 | 0.034735 | $0.06661 | 283 | ||
1h ago | SELL | $0.29 | 4.43 | 0.034877 | $0.06661 | 25 | ||
1h ago | SELL | $1.14 | 17.13 | 0.001886 | $0.06663 | 2172 | ||
1h ago | SELL | $0.64 | 9.65 | 0.001062 | $0.06663 | 3139 | ||
1h ago | SELL | $0.76 | 11.53 | 0.001270 | $0.06664 | 157 | ||
1h ago | BUY | $22.92 | 342.59 | 0.03786 | $0.06691 | 1458 | ||
1h ago | SELL | $1.63 | 24.52 | 0.002694 | $0.06652 | 3412 | ||
1h ago | SELL | $22.00 | 330.43 | 0.03634 | $0.06659 | 2476 | ||
1h ago | BUY | $46.30 | 692.53 | 0.07647 | $0.06685 | 2946 | ||
1h ago | SELL | $2.82 | 42.46 | 0.004658 | $0.06640 | 5069 | ||
1h ago | SELL | $50.78 | 763.02 | 0.08387 | $0.06655 | 1219 | ||
1h ago | BUY | $64.28 | 961.61 | 0.1061 | $0.06685 | 24 | ||
1h ago | BUY | $33.23 | 499.08 | 0.05489 | $0.06658 | 2423 | ||
1h ago | BUY | $2.66 | 40.10 | 0.004404 | $0.06649 | 437 | ||
1h ago | SELL | $0.24 | 3.72 | 0.034070 | $0.06615 | 277 | ||
1h ago | SELL | $0.20 | 3.10 | 0.033398 | $0.06615 | 126 | ||
1h ago | SELL | $33.27 | 502.37 | 0.05496 | $0.06624 | 2423 | ||
1h ago | SELL | $2.51 | 37.89 | 0.004151 | $0.06631 | 22 | ||
1h ago | BUY | $68.03 | 1,023.07 | 0.1123 | $0.06650 | 203 | ||
1h ago | SELL | $31.79 | 481.22 | 0.05251 | $0.06607 | 1353 | ||
1h ago | SELL | $3.21 | 48.63 | 0.005315 | $0.06616 | 35 | ||
1h ago | BUY | $62.54 | 942.72 | 0.1032 | $0.06634 | 475 | ||
1h ago | SELL | $1.53 | 23.32 | 0.002536 | $0.06584 | 2820 | ||
1h ago | BUY | $10.82 | 163.58 | 0.01787 | $0.06615 | 542 | ||
1h ago | BUY | $5.65 | 85.49 | 0.009334 | $0.06610 | 4528 | ||
1h ago | SELL | $11.42 | 173.58 | 0.01886 | $0.06579 | 1431 | ||
1h ago | BUY | $22.52 | 340.77 | 0.03719 | $0.06610 | 583 | ||
1h ago | SELL | $18.80 | 285.92 | 0.03105 | $0.06576 | 2423 | ||
1h ago | BUY | $22.52 | 340.87 | 0.03719 | $0.06608 | 351 | ||
1h ago | BUY | $<1 | 0.1290 | 0.041406 | $0.06603 | 61 | ||
1h ago | BUY | $14.78 | 223.95 | 0.02440 | $0.06599 | 4528 | ||
1h ago | SELL | $0.25 | 3.89 | 0.034223 | $0.06562 | |||
1h ago | SELL | $21.59 | 328.71 | 0.03564 | $0.06568 | 1341 | ||
1h ago | BUY | $9.32 | 141.20 | 0.01539 | $0.06604 | |||
1h ago | BUY | $30.37 | 460.57 | 0.05014 | $0.06594 | 707 | ||
1h ago | BUY | $9.13 | 138.83 | 0.01509 | $0.06583 | 178 | ||
1h ago | SELL | $0.43 | 6.59 | 0.037131 | $0.06548 | 2172 | ||
1h ago | SELL | $34.19 | 521.42 | 0.05645 | $0.06557 | 1444 | ||
1h ago | BUY | $60.08 | 912.69 | 0.09921 | $0.06583 | 26 | ||
1h ago | BUY | $14.77 | 225.17 | 0.02440 | $0.06563 | 157 | ||
1h ago | SELL | $15.10 | 231.21 | 0.02493 | $0.06530 | 1444 | ||
1h ago | BUY | $29.77 | 453.88 | 0.04915 | $0.06559 | 774 | ||
1h ago | SELL | $24.09 | 369.17 | 0.03977 | $0.06525 | 1444 | ||
1h ago | BUY | $47.03 | 717.93 | 0.07766 | $0.06550 | 339 | ||
1h ago | BUY | $<1 | 0.07685 | 0.058298 | $0.06537 | 3412 | ||
1h ago | SELL | $2.44 | 37.50 | 0.004029 | $0.06508 | 29 | ||
1h ago | BUY | $<1 | 0.004632 | 0.065003 | $0.06545 | 563 | ||
1h ago | SELL | $1.18 | 18.11 | 0.001946 | $0.06513 | |||
1h ago | BUY | $<1 | 0.1054 | 0.041138 | $0.06543 | 3412 | ||
1h ago | SELL | $1.43 | 22.11 | 0.002377 | $0.06508 | 24 | ||
2h ago | SELL | $0.79 | 12.17 | 0.001308 | $0.06509 |